window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T18:29:43.151Z","endDate":"2026-05-02T18:29:43.151Z","stock":{"_id":3000000009304,"name":"恒生前海恒颐五年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009304","tickerId":9304,"shortName":"恒生前海恒颐五年定开债券C","exchange":"jj","inceptionDate":"2020-11-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051280000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":11777.57,"setUpShares":11777.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhywndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310},{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000009304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24,"f_h_s_a":490,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009304,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9115637143239984,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9250560759994723,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8404170008019246,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6333838314281779,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.26727166276346603,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.26098807495741055,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.2902896776825785,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.27722908093278464,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.26555386949924126},"fp":{"stockId":3000000009304,"type":"fp","f_p_r_fys":0.005059021922428464,"f_p_r_m1":0.0013836726625817697,"f_p_r_m3":0.0036651807825658356,"f_p_r_m6":0.010169491525424013,"f_p_r_y1":0.027491267144461595,"f_cagr_p_r_fs":0.035846592245194486,"f_p_r_d1":0.0006945133445777074,"f_p_r_y2":0.06853234535953967,"f_p_r_y3":0.10859243579515487,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.19385288207996032},"ff":{"stockId":3000000009304,"type":"ff","f_m_f":1949324,"f_m_f_r":0.0015,"f_c_f":649774,"f_c_f_r":0.0005,"f_m_a_c_f":2599098,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009304,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":0.0002961792871953861},"f_as":{"stockId":3000000009304,"type":"f_as","f_tas":2236.078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009303,"__csrcFundId":8026,"stockCode":"009303","shortName":"恒生前海恒颐五年定开债券(009303)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9303,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:44:08.058Z","status":"normal","inceptionDate":"2020-11-01T16:00:00.000Z","name":"恒生前海恒颐五年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海恒颐五年定开债券","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":2600006386.14,"setUpShares":2600006386.14,"pinyin":"hsqhhywndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f01398d798430017ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200311","stockName":"20进出11","holdings":34400000,"marketCap":3784888029,"netValueRatio":0.4724,"lastUpdated":"2026-04-22T16:40:16.149Z"},{"_id":"69e8f9f01398d798430017ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200410","stockName":"20农发10","holdings":22100000,"marketCap":2439788840,"netValueRatio":0.3045,"lastUpdated":"2026-04-22T16:40:16.156Z"},{"_id":"69e8f9f01398d798430017ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200215","stockName":"20国开15","holdings":14700000,"marketCap":1617587426,"netValueRatio":0.2019,"lastUpdated":"2026-04-22T16:40:16.163Z"},{"_id":"69e8f9f01398d798430017af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250218","stockName":"25国开18","holdings":11500000,"marketCap":1160261338,"netValueRatio":0.1448,"lastUpdated":"2026-04-22T16:40:16.167Z"},{"_id":"69e8f9f01398d798430017b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250425","stockName":"25农发25","holdings":6900000,"marketCap":695690255,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:40:16.170Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-01T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-17T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-16T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-09T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-03T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009304,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2024-03-26T16:00:00.000Z","exDate":"2024-03-26T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2023-12-27T16:00:00.000Z","exDate":"2023-12-27T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2023-12-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2023-06-25T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0132},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0126},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0107},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.01},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":1.0003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9921},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9797},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9791},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9783},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9776},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9765},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9762},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9755},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9748},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9737},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9726},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9718},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.971},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9703},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9696},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9688},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.968},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9673},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9665},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9657},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9639},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9636},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9629},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9622},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9615},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9607},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9601},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9593},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9586},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9579},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9571},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9565},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9557},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.955},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9545},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9544},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9536},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9528},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9522},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9514},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9507},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.95},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9493},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9482},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9478},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9471},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9464},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9455},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9451},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9444},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9437},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.943},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9423},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9416},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9402},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9397},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9391},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9385},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9378},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9371},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9367},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9366},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9359},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9353},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9346},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.934},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9333},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9328},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.932},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9314},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9309},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9304},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9297},{"stockId":3000000009304,"date":"2023-10-11T16:00:00.000Z","lxr_nv_fc":0.9289},{"stockId":3000000009304,"date":"2023-10-10T16:00:00.000Z","lxr_nv_fc":0.9289},{"stockId":3000000009304,"date":"2023-10-09T16:00:00.000Z","lxr_nv_fc":0.9289},{"stockId":3000000009304,"date":"2023-10-08T16:00:00.000Z","lxr_nv_fc":0.9289},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9289},{"stockId":3000000009304,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9283},{"stockId":3000000009304,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":0.9283},{"stockId":3000000009304,"date":"2023-09-24T16:00:00.000Z","lxr_nv_fc":0.9283},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9283},{"stockId":3000000009304,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":0.9277},{"stockId":3000000009304,"date":"2023-09-19T16:00:00.000Z","lxr_nv_fc":0.9277},{"stockId":3000000009304,"date":"2023-09-18T16:00:00.000Z","lxr_nv_fc":0.9277},{"stockId":3000000009304,"date":"2023-09-17T16:00:00.000Z","lxr_nv_fc":0.9277},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9277},{"stockId":3000000009304,"date":"2023-09-13T16:00:00.000Z","lxr_nv_fc":0.9269},{"stockId":3000000009304,"date":"2023-09-12T16:00:00.000Z","lxr_nv_fc":0.9269},{"stockId":3000000009304,"date":"2023-09-11T16:00:00.000Z","lxr_nv_fc":0.9269},{"stockId":3000000009304,"date":"2023-09-10T16:00:00.000Z","lxr_nv_fc":0.9269},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9269},{"stockId":3000000009304,"date":"2023-09-06T16:00:00.000Z","lxr_nv_fc":0.9263},{"stockId":3000000009304,"date":"2023-09-05T16:00:00.000Z","lxr_nv_fc":0.9263},{"stockId":3000000009304,"date":"2023-09-04T16:00:00.000Z","lxr_nv_fc":0.9263},{"stockId":3000000009304,"date":"2023-09-03T16:00:00.000Z","lxr_nv_fc":0.9263},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9263},{"stockId":3000000009304,"date":"2023-08-30T16:00:00.000Z","lxr_nv_fc":0.9257},{"stockId":3000000009304,"date":"2023-08-29T16:00:00.000Z","lxr_nv_fc":0.9257},{"stockId":3000000009304,"date":"2023-08-28T16:00:00.000Z","lxr_nv_fc":0.9257},{"stockId":3000000009304,"date":"2023-08-27T16:00:00.000Z","lxr_nv_fc":0.9257},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9257},{"stockId":3000000009304,"date":"2023-08-23T16:00:00.000Z","lxr_nv_fc":0.9249},{"stockId":3000000009304,"date":"2023-08-22T16:00:00.000Z","lxr_nv_fc":0.9249},{"stockId":3000000009304,"date":"2023-08-21T16:00:00.000Z","lxr_nv_fc":0.9249},{"stockId":3000000009304,"date":"2023-08-20T16:00:00.000Z","lxr_nv_fc":0.9249},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9249},{"stockId":3000000009304,"date":"2023-08-16T16:00:00.000Z","lxr_nv_fc":0.9243},{"stockId":3000000009304,"date":"2023-08-15T16:00:00.000Z","lxr_nv_fc":0.9243},{"stockId":3000000009304,"date":"2023-08-14T16:00:00.000Z","lxr_nv_fc":0.9243},{"stockId":3000000009304,"date":"2023-08-13T16:00:00.000Z","lxr_nv_fc":0.9243},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9243},{"stockId":3000000009304,"date":"2023-08-09T16:00:00.000Z","lxr_nv_fc":0.9235},{"stockId":3000000009304,"date":"2023-08-08T16:00:00.000Z","lxr_nv_fc":0.9235},{"stockId":3000000009304,"date":"2023-08-07T16:00:00.000Z","lxr_nv_fc":0.9235},{"stockId":3000000009304,"date":"2023-08-06T16:00:00.000Z","lxr_nv_fc":0.9235},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9235},{"stockId":3000000009304,"date":"2023-08-02T16:00:00.000Z","lxr_nv_fc":0.9228},{"stockId":3000000009304,"date":"2023-08-01T16:00:00.000Z","lxr_nv_fc":0.9228},{"stockId":3000000009304,"date":"2023-07-31T16:00:00.000Z","lxr_nv_fc":0.9228},{"stockId":3000000009304,"date":"2023-07-30T16:00:00.000Z","lxr_nv_fc":0.9228},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9228},{"stockId":3000000009304,"date":"2023-07-26T16:00:00.000Z","lxr_nv_fc":0.9221},{"stockId":3000000009304,"date":"2023-07-25T16:00:00.000Z","lxr_nv_fc":0.9221},{"stockId":3000000009304,"date":"2023-07-24T16:00:00.000Z","lxr_nv_fc":0.9221},{"stockId":3000000009304,"date":"2023-07-23T16:00:00.000Z","lxr_nv_fc":0.9221},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9221},{"stockId":3000000009304,"date":"2023-07-19T16:00:00.000Z","lxr_nv_fc":0.9213},{"stockId":3000000009304,"date":"2023-07-18T16:00:00.000Z","lxr_nv_fc":0.9213},{"stockId":3000000009304,"date":"2023-07-17T16:00:00.000Z","lxr_nv_fc":0.9213},{"stockId":3000000009304,"date":"2023-07-16T16:00:00.000Z","lxr_nv_fc":0.9213},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9213},{"stockId":3000000009304,"date":"2023-07-12T16:00:00.000Z","lxr_nv_fc":0.9206},{"stockId":3000000009304,"date":"2023-07-11T16:00:00.000Z","lxr_nv_fc":0.9206},{"stockId":3000000009304,"date":"2023-07-10T16:00:00.000Z","lxr_nv_fc":0.9206},{"stockId":3000000009304,"date":"2023-07-09T16:00:00.000Z","lxr_nv_fc":0.9206},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9206},{"stockId":3000000009304,"date":"2023-07-05T16:00:00.000Z","lxr_nv_fc":0.9201},{"stockId":3000000009304,"date":"2023-07-04T16:00:00.000Z","lxr_nv_fc":0.9201},{"stockId":3000000009304,"date":"2023-07-03T16:00:00.000Z","lxr_nv_fc":0.9201},{"stockId":3000000009304,"date":"2023-07-02T16:00:00.000Z","lxr_nv_fc":0.9201},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9201},{"stockId":3000000009304,"date":"2023-06-28T16:00:00.000Z","lxr_nv_fc":0.9283},{"stockId":3000000009304,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":0.9283},{"stockId":3000000009304,"date":"2023-06-26T16:00:00.000Z","lxr_nv_fc":0.9283},{"stockId":3000000009304,"date":"2023-06-25T16:00:00.000Z","lxr_nv_fc":0.9283},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9193},{"stockId":3000000009304,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":0.9189},{"stockId":3000000009304,"date":"2023-06-18T16:00:00.000Z","lxr_nv_fc":0.9189},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9189},{"stockId":3000000009304,"date":"2023-06-14T16:00:00.000Z","lxr_nv_fc":0.9181},{"stockId":3000000009304,"date":"2023-06-13T16:00:00.000Z","lxr_nv_fc":0.9181},{"stockId":3000000009304,"date":"2023-06-12T16:00:00.000Z","lxr_nv_fc":0.9181},{"stockId":3000000009304,"date":"2023-06-11T16:00:00.000Z","lxr_nv_fc":0.9181},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9181},{"stockId":3000000009304,"date":"2023-06-07T16:00:00.000Z","lxr_nv_fc":0.9174},{"stockId":3000000009304,"date":"2023-06-06T16:00:00.000Z","lxr_nv_fc":0.9174},{"stockId":3000000009304,"date":"2023-06-05T16:00:00.000Z","lxr_nv_fc":0.9174},{"stockId":3000000009304,"date":"2023-06-04T16:00:00.000Z","lxr_nv_fc":0.9174},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9174},{"stockId":3000000009304,"date":"2023-05-31T16:00:00.000Z","lxr_nv_fc":0.9168},{"stockId":3000000009304,"date":"2023-05-30T16:00:00.000Z","lxr_nv_fc":0.9168},{"stockId":3000000009304,"date":"2023-05-29T16:00:00.000Z","lxr_nv_fc":0.9168},{"stockId":3000000009304,"date":"2023-05-28T16:00:00.000Z","lxr_nv_fc":0.9168},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9168},{"stockId":3000000009304,"date":"2023-05-24T16:00:00.000Z","lxr_nv_fc":0.916},{"stockId":3000000009304,"date":"2023-05-23T16:00:00.000Z","lxr_nv_fc":0.916},{"stockId":3000000009304,"date":"2023-05-22T16:00:00.000Z","lxr_nv_fc":0.916},{"stockId":3000000009304,"date":"2023-05-21T16:00:00.000Z","lxr_nv_fc":0.916},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.916},{"stockId":3000000009304,"date":"2023-05-17T16:00:00.000Z","lxr_nv_fc":0.9153},{"stockId":3000000009304,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":0.9153},{"stockId":3000000009304,"date":"2023-05-15T16:00:00.000Z","lxr_nv_fc":0.9153},{"stockId":3000000009304,"date":"2023-05-14T16:00:00.000Z","lxr_nv_fc":0.9153},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9153},{"stockId":3000000009304,"date":"2023-05-10T16:00:00.000Z","lxr_nv_fc":0.9147},{"stockId":3000000009304,"date":"2023-05-09T16:00:00.000Z","lxr_nv_fc":0.9147},{"stockId":3000000009304,"date":"2023-05-08T16:00:00.000Z","lxr_nv_fc":0.9147},{"stockId":3000000009304,"date":"2023-05-07T16:00:00.000Z","lxr_nv_fc":0.9147},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009304,"lxr_nv_fc":0.9147},{"stockId":3000000009304,"date":"2023-05-03T16:00:00.000Z","lxr_nv_fc":0.914}]}