window.pageData = {"fund":{"_id":3000000009303,"stockCode":"009303","shortName":"恒生前海恒颐五年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9303,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-01T16:00:00.000Z","name":"恒生前海恒颐五年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海恒颐五年定开债券","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":2600006386.14,"setUpShares":2600006386.14,"pinyin":"hsqhhywndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310},{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000009303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":243,"f_h_s_a":10699614,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009303,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8782678643249765,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7023997890295358,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8306440858781171,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.7959239502120093,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.2755490483162518,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.2548019717831039,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.27749438890022443,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.26864441697569014,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.25491976990614595},"fp":{"stockId":3000000009303,"type":"fp","f_p_r_fys":0.006075729101743255,"f_p_r_m1":0.0016913739926374127,"f_p_r_m3":0.004278095279643734,"f_p_r_m6":0.00828159575913201,"f_p_r_y1":0.026384071600544123,"f_cagr_p_r_fs":0.03622615233667603,"f_p_r_d1":0.0007935720662632928,"f_p_r_y2":0.06822587270710856,"f_p_r_y3":0.10848747837434591,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.195860328035119},"ff":{"stockId":3000000009303,"type":"ff","f_m_f":1949324,"f_m_f_r":0.0015,"f_c_f":649774,"f_c_f_r":0.0005,"f_m_a_c_f":2599098,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009303,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0068,"f_nv_cr":0.0003974562798092496},"f_as":{"stockId":3000000009303,"type":"f_as","f_tas":8010625804.723199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009304,"name":"恒生前海恒颐五年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009304","tickerId":9304,"shortName":"恒生前海恒颐五年定开债券C","__csrcFundId":8026,"lastUpdated":"2025-01-04T00:32:04.233Z","exchange":"jj","inceptionDate":"2020-11-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051280000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":11777.57,"setUpShares":11777.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhywndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f01398d798430017ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200311","stockName":"20进出11","holdings":34400000,"marketCap":3784888029,"netValueRatio":0.4724,"lastUpdated":"2026-04-22T16:40:16.149Z"},{"_id":"69e8f9f01398d798430017ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200410","stockName":"20农发10","holdings":22100000,"marketCap":2439788840,"netValueRatio":0.3045,"lastUpdated":"2026-04-22T16:40:16.156Z"},{"_id":"69e8f9f01398d798430017ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200215","stockName":"20国开15","holdings":14700000,"marketCap":1617587426,"netValueRatio":0.2019,"lastUpdated":"2026-04-22T16:40:16.163Z"},{"_id":"69e8f9f01398d798430017af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250218","stockName":"25国开18","holdings":11500000,"marketCap":1160261338,"netValueRatio":0.1448,"lastUpdated":"2026-04-22T16:40:16.167Z"},{"_id":"69e8f9f01398d798430017b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250425","stockName":"25农发25","holdings":6900000,"marketCap":695690255,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:40:16.170Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009303},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009303},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009303},{"stockId":3000000009303,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009303},{"stockId":3000000009303,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009303,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009303,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009303},{"stockId":3000000009303,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009303,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009303},{"stockId":3000000009303,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009303,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009303,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009303},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009303},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009303},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009303},{"stockId":3000000009303,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009303,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009303,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009303,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009303,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009303,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009303,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009303,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009303,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":7972358484,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009303,"source":"csrc_xbrl","s_forward":7972358484},{"s":7972358484,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009303,"source":"csrc_xbrl","s_forward":7972358484},{"s":2600006386,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009303,"source":"csrc_xbrl","s_forward":2600006386},{"s":2600006386,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009303,"source":"csrc_xbrl","s_forward":2600006386},{"s":2600006386,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009303,"source":"csrc_xbrl","s_forward":2600006386},{"s":2600006386,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009303,"source":"csrc_xbrl","s_forward":2600006386},{"s":2600006386,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009303,"source":"csrc_xbrl","s_forward":2600006386},{"s":2600006386,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009303,"source":"csrc_xbrl","s_forward":2600006386}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009303,"assetScale":8010625804.723199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009303,"assetScale":8017003691.510401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009303,"assetScale":2603386394.3018003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009303,"assetScale":2603646394.9404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009303,"assetScale":2603126393.6632004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009303,"assetScale":2604686397.4948},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009303,"assetScale":2603646394.9404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009303,"assetScale":2602866393.0246}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009303,"netValue":1.0068,"totalNetValue":1.1976,"netValue_forward":1.0068},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.0064,"totalNetValue":1.1972,"netValue_forward":1.0064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009303,"netValue":1.0061,"totalNetValue":1.1969,"netValue_forward":1.0061000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009303,"netValue":1.0058,"totalNetValue":1.1966,"netValue_forward":1.0058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009303,"netValue":1.0055,"totalNetValue":1.1963,"netValue_forward":1.0055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009303,"netValue":1.0051,"totalNetValue":1.1959,"netValue_forward":1.0051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009303,"netValue":1.0048,"totalNetValue":1.1956,"netValue_forward":1.0048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009303,"netValue":1.0094,"totalNetValue":1.1953,"netValue_forward":1.0045014558779837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009303,"netValue":1.0091,"totalNetValue":1.195,"netValue_forward":1.0042029117559674},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009303,"netValue":1.0088,"totalNetValue":1.1947,"netValue_forward":1.0039043676339507},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009303,"netValue":1.0085,"totalNetValue":1.1944,"netValue_forward":1.0036058235119345},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009303,"netValue":1.0078,"totalNetValue":1.1937,"netValue_forward":1.0029092205605628},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009303,"netValue":1.0074,"totalNetValue":1.1933,"netValue_forward":1.0025111617312077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.0071,"totalNetValue":1.193,"netValue_forward":1.002212617609191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009303,"netValue":1.0068,"totalNetValue":1.1927,"netValue_forward":1.0019140734871745},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009303,"netValue":1.0063,"totalNetValue":1.1922,"netValue_forward":1.0014164999504804},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009303,"netValue":1.006,"totalNetValue":1.1919,"netValue_forward":1.0011179558284642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009303,"netValue":1.0056,"totalNetValue":1.1915,"netValue_forward":1.000719896999109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009303,"netValue":1.0054,"totalNetValue":1.1913,"netValue_forward":1.0005208675844315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009303,"netValue":1.0051,"totalNetValue":1.191,"netValue_forward":1.000222323462415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009303,"netValue":1.0048,"totalNetValue":1.1907,"netValue_forward":0.9999237793403982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009303,"netValue":1.0045,"totalNetValue":1.1904,"netValue_forward":0.9996252352183819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009303,"netValue":1.0042,"totalNetValue":1.1901,"netValue_forward":0.9993266910963655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009303,"netValue":1.0042,"totalNetValue":1.1901,"netValue_forward":0.9993266910963655},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009303,"netValue":1.0041,"totalNetValue":1.19,"netValue_forward":0.9992271763890267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009303,"netValue":1.0041,"totalNetValue":1.19,"netValue_forward":0.9992271763890267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009303,"netValue":1.0041,"totalNetValue":1.19,"netValue_forward":0.9992271763890267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009303,"netValue":1.004,"totalNetValue":1.1899,"netValue_forward":0.999127661681688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009303,"netValue":1.0039,"totalNetValue":1.1898,"netValue_forward":0.999028146974349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009303,"netValue":1.0039,"totalNetValue":1.1898,"netValue_forward":0.999028146974349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009303,"netValue":1.0038,"totalNetValue":1.1897,"netValue_forward":0.9989286322670103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009303,"netValue":1.0038,"totalNetValue":1.1897,"netValue_forward":0.9989286322670103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009303,"netValue":1.0037,"totalNetValue":1.1896,"netValue_forward":0.9988291175596714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009303,"netValue":1.0037,"totalNetValue":1.1896,"netValue_forward":0.9988291175596714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009303,"netValue":1.0036,"totalNetValue":1.1895,"netValue_forward":0.9987296028523327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009303,"netValue":1.0036,"totalNetValue":1.1895,"netValue_forward":0.9987296028523327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009303,"netValue":1.0035,"totalNetValue":1.1894,"netValue_forward":0.9986300881449938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009303,"netValue":1.0034,"totalNetValue":1.1893,"netValue_forward":0.9985305734376551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009303,"netValue":1.0034,"totalNetValue":1.1893,"netValue_forward":0.9985305734376551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009303,"netValue":1.0033,"totalNetValue":1.1892,"netValue_forward":0.9984310587303162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009303,"netValue":1.0033,"totalNetValue":1.1892,"netValue_forward":0.9984310587303162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009303,"netValue":1.0033,"totalNetValue":1.1892,"netValue_forward":0.9984310587303162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009303,"netValue":1.0032,"totalNetValue":1.1891,"netValue_forward":0.9983315440229775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009303,"netValue":1.0031,"totalNetValue":1.189,"netValue_forward":0.9982320293156386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009303,"netValue":1.0027,"totalNetValue":1.1886,"netValue_forward":0.9978339704862833},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009303,"netValue":1.0021,"totalNetValue":1.188,"netValue_forward":0.9972368822422505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.0013,"totalNetValue":1.1872,"netValue_forward":0.99644076458354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009303,"netValue":1.0009,"totalNetValue":1.1868,"netValue_forward":0.9960427057541846},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009303,"netValue":1.0096,"totalNetValue":1.1862,"netValue_forward":0.995451114362923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009303,"netValue":1.009,"totalNetValue":1.1856,"netValue_forward":0.9948595229716611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009303,"netValue":1.0083,"totalNetValue":1.1849,"netValue_forward":0.9941693330151894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009303,"netValue":1.0076,"totalNetValue":1.1842,"netValue_forward":0.9934791430587175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009303,"netValue":1.0069,"totalNetValue":1.1835,"netValue_forward":0.9927889531022455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009303,"netValue":1.0062,"totalNetValue":1.1828,"netValue_forward":0.9920987631457737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009303,"netValue":1.0054,"totalNetValue":1.182,"netValue_forward":0.9913099746240915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009303,"netValue":1.0047,"totalNetValue":1.1813,"netValue_forward":0.9906197846676195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009303,"netValue":1.004,"totalNetValue":1.1806,"netValue_forward":0.9899295947111476},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009303,"netValue":1.0033,"totalNetValue":1.1799,"netValue_forward":0.9892394047546759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009303,"netValue":1.0026,"totalNetValue":1.1792,"netValue_forward":0.9885492147982036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009303,"netValue":1.0018,"totalNetValue":1.1784,"netValue_forward":0.9877604262765216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.0014,"totalNetValue":1.178,"netValue_forward":0.9873660320156806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009303,"netValue":1.0011,"totalNetValue":1.1777,"netValue_forward":0.9870702363200498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009303,"netValue":1.0103,"totalNetValue":1.177,"netValue_forward":0.9863868049002434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009303,"netValue":1.0095,"totalNetValue":1.1762,"netValue_forward":0.9856057404204649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009303,"netValue":1.0087,"totalNetValue":1.1754,"netValue_forward":0.9848246759406863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.008,"totalNetValue":1.1747,"netValue_forward":0.9841412445208803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009303,"netValue":1.0072,"totalNetValue":1.1739,"netValue_forward":0.9833601800411018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009303,"netValue":1.0065,"totalNetValue":1.1732,"netValue_forward":0.9826767486212955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009303,"netValue":1.0057,"totalNetValue":1.1724,"netValue_forward":0.9818956841415171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.0047,"totalNetValue":1.1714,"netValue_forward":0.9809193535417939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009303,"netValue":1.0042,"totalNetValue":1.1709,"netValue_forward":0.9804311882419325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009303,"netValue":1.0035,"totalNetValue":1.1702,"netValue_forward":0.9797477568221263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009303,"netValue":1.0027,"totalNetValue":1.1694,"netValue_forward":0.9789666923423479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009303,"netValue":1.0018,"totalNetValue":1.1685,"netValue_forward":0.978087994802597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009303,"netValue":1.0012,"totalNetValue":1.1679,"netValue_forward":0.9775021964427634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009303,"netValue":1.0105,"totalNetValue":1.1672,"netValue_forward":0.9768255236406371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009303,"netValue":1.0097,"totalNetValue":1.1664,"netValue_forward":0.9760521832953504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009303,"netValue":1.0089,"totalNetValue":1.1656,"netValue_forward":0.9752788429500632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009303,"netValue":1.0081,"totalNetValue":1.1648,"netValue_forward":0.9745055026047762},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009303,"netValue":1.0074,"totalNetValue":1.1641,"netValue_forward":0.9738288298026502},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009303,"netValue":1.0066,"totalNetValue":1.1633,"netValue_forward":0.973055489457363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009303,"netValue":1.0058,"totalNetValue":1.1625,"netValue_forward":0.9722821491120762},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009303,"netValue":1.0047,"totalNetValue":1.1614,"netValue_forward":0.9712188061373065},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009303,"netValue":1.0044,"totalNetValue":1.1611,"netValue_forward":0.9709288035078237},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009303,"netValue":1.0037,"totalNetValue":1.1604,"netValue_forward":0.9702521307056977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009303,"netValue":1.0029,"totalNetValue":1.1596,"netValue_forward":0.9694787903604106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009303,"netValue":1.0021,"totalNetValue":1.1588,"netValue_forward":0.9687054500151236},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009303,"netValue":1.0018,"totalNetValue":1.1585,"netValue_forward":0.9684154473856412},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009303,"netValue":1.0013,"totalNetValue":1.158,"netValue_forward":0.967932109669837},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009303,"netValue":1.0105,"totalNetValue":1.1572,"netValue_forward":0.9671664163169881},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009303,"netValue":1.0097,"totalNetValue":1.1564,"netValue_forward":0.9664007229641394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009303,"netValue":1.009,"totalNetValue":1.1557,"netValue_forward":0.9657307412803967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009303,"netValue":1.0081,"totalNetValue":1.1548,"netValue_forward":0.9648693362584421},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009303,"netValue":1.0073,"totalNetValue":1.154,"netValue_forward":0.9641036429055936},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009303,"netValue":1.0065,"totalNetValue":1.1532,"netValue_forward":0.9633379495527447},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009303,"netValue":1.0057,"totalNetValue":1.1524,"netValue_forward":0.9625722561998961},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009303,"netValue":1.0049,"totalNetValue":1.1516,"netValue_forward":0.9618065628470474},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009303,"netValue":1.0041,"totalNetValue":1.1508,"netValue_forward":0.9610408694941986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009303,"netValue":1.0033,"totalNetValue":1.15,"netValue_forward":0.96027517614135},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009303,"netValue":1.0025,"totalNetValue":1.1492,"netValue_forward":0.9595094827885013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.0014,"totalNetValue":1.1481,"netValue_forward":0.9584566544283344},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009303,"netValue":1.0011,"totalNetValue":1.1478,"netValue_forward":0.9581695194210161},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009303,"netValue":1.0102,"totalNetValue":1.147,"netValue_forward":0.9574113239555989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009303,"netValue":1.0094,"totalNetValue":1.1462,"netValue_forward":0.9566531284901818},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009303,"netValue":1.0087,"totalNetValue":1.1455,"netValue_forward":0.9559897074579414},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.0079,"totalNetValue":1.1447,"netValue_forward":0.9552315119925243},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009303,"netValue":1.0071,"totalNetValue":1.1439,"netValue_forward":0.9544733165271072},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009303,"netValue":1.0063,"totalNetValue":1.1431,"netValue_forward":0.95371512106169},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009303,"netValue":1.0056,"totalNetValue":1.1424,"netValue_forward":0.9530517000294498},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009303,"netValue":1.0048,"totalNetValue":1.1416,"netValue_forward":0.9522935045640325},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009303,"netValue":1.004,"totalNetValue":1.1408,"netValue_forward":0.9515353090986154},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009303,"netValue":1.0032,"totalNetValue":1.14,"netValue_forward":0.9507771136331983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009303,"netValue":1.0025,"totalNetValue":1.1393,"netValue_forward":0.950113692600958},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009303,"netValue":1.0017,"totalNetValue":1.1385,"netValue_forward":0.9493554971355409},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009303,"netValue":1.0011,"totalNetValue":1.1379,"netValue_forward":0.9487868505364782},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009303,"netValue":1.0009,"totalNetValue":1.1377,"netValue_forward":0.9485973016701236},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009303,"netValue":1.0101,"totalNetValue":1.137,"netValue_forward":0.9479403783310167},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009303,"netValue":1.0093,"totalNetValue":1.1362,"netValue_forward":0.9471896088006091},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009303,"netValue":1.0085,"totalNetValue":1.1354,"netValue_forward":0.9464388392702012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009303,"netValue":1.0077,"totalNetValue":1.1346,"netValue_forward":0.9456880697397938},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009303,"netValue":1.0069,"totalNetValue":1.1338,"netValue_forward":0.9449373002093859},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009303,"netValue":1.0062,"totalNetValue":1.1331,"netValue_forward":0.9442803768702793}],"influencesList":[{"stockId":3000000009303,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}