window.pageData = {"startDate":"2024-05-01T05:05:35.328Z","endDate":"2026-05-01T05:05:35.328Z","stock":{"_id":3000000009303,"stockCode":"009303","shortName":"恒生前海恒颐五年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9303,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-01T16:00:00.000Z","name":"恒生前海恒颐五年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海恒颐五年定开债券","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":2600006386.14,"setUpShares":2600006386.14,"pinyin":"hsqhhywndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310},{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000009303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":243,"f_h_s_a":10699614,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009303,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8852129654433432,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.8997625956212081,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.8101536406145624,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8129129955947136,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.28983174835406,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.265792610250298,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.28676320620028556,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.26583321884874295,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.2509863429438543},"fp":{"stockId":3000000009303,"type":"fp","f_p_r_fys":0.005676016853391586,"f_p_r_m1":0.0015923566878981443,"f_p_r_m3":0.004178137769606183,"f_p_r_m6":0.008182436993091624,"f_p_r_y1":0.025976290880798114,"f_cagr_p_r_fs":0.03631362120609194,"f_p_r_d1":0.0007935720662632928,"f_p_r_y2":0.0678014683079402,"f_p_r_y3":0.10881908263819562,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1962183186674602},"ff":{"stockId":3000000009303,"type":"ff","f_m_f":1949324,"f_m_f_r":0.0015,"f_c_f":649774,"f_c_f_r":0.0005,"f_m_a_c_f":2599098,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009303,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0064,"f_nv_cr":0.0002981810953184283},"f_as":{"stockId":3000000009303,"type":"f_as","f_tas":8010625804.723199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009304,"name":"恒生前海恒颐五年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009304","tickerId":9304,"shortName":"恒生前海恒颐五年定开债券C","__csrcFundId":8026,"lastUpdated":"2025-01-04T00:32:04.233Z","exchange":"jj","inceptionDate":"2020-11-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051280000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":11777.57,"setUpShares":11777.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhywndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f01398d798430017ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200311","stockName":"20进出11","holdings":34400000,"marketCap":3784888029,"netValueRatio":0.4724,"lastUpdated":"2026-04-22T16:40:16.149Z"},{"_id":"69e8f9f01398d798430017ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200410","stockName":"20农发10","holdings":22100000,"marketCap":2439788840,"netValueRatio":0.3045,"lastUpdated":"2026-04-22T16:40:16.156Z"},{"_id":"69e8f9f01398d798430017ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200215","stockName":"20国开15","holdings":14700000,"marketCap":1617587426,"netValueRatio":0.2019,"lastUpdated":"2026-04-22T16:40:16.163Z"},{"_id":"69e8f9f01398d798430017af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250218","stockName":"25国开18","holdings":11500000,"marketCap":1160261338,"netValueRatio":0.1448,"lastUpdated":"2026-04-22T16:40:16.167Z"},{"_id":"69e8f9f01398d798430017b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250425","stockName":"25农发25","holdings":6900000,"marketCap":695690255,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:40:16.170Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009303,"nv":1.0064,"tnv":1.1972},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009303,"nv":1.0061,"tnv":1.1969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009303,"nv":1.0058,"tnv":1.1966},{"stockId":3000000009303,"date":"2026-04-09T16:00:00.000Z","nv":1.0055,"tnv":1.1963},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009303,"nv":1.0051,"tnv":1.1959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009303,"nv":1.0048,"tnv":1.1956},{"stockId":3000000009303,"date":"2026-03-19T16:00:00.000Z","nv":1.0094,"tnv":1.1953},{"stockId":3000000009303,"date":"2026-03-12T16:00:00.000Z","nv":1.0091,"tnv":1.195},{"stockId":3000000009303,"date":"2026-03-05T16:00:00.000Z","nv":1.0088,"tnv":1.1947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009303,"nv":1.0085,"tnv":1.1944},{"stockId":3000000009303,"date":"2026-02-12T16:00:00.000Z","nv":1.0078,"tnv":1.1937},{"stockId":3000000009303,"date":"2026-02-05T16:00:00.000Z","nv":1.0074,"tnv":1.1933},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009303,"nv":1.0071,"tnv":1.193},{"stockId":3000000009303,"date":"2026-01-22T16:00:00.000Z","nv":1.0068,"tnv":1.1927},{"stockId":3000000009303,"date":"2026-01-15T16:00:00.000Z","nv":1.0063,"tnv":1.1922},{"stockId":3000000009303,"date":"2026-01-08T16:00:00.000Z","nv":1.006,"tnv":1.1919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009303,"nv":1.0056,"tnv":1.1915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009303,"nv":1.0054,"tnv":1.1913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009303,"nv":1.0051,"tnv":1.191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009303,"nv":1.0048,"tnv":1.1907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009303,"nv":1.0045,"tnv":1.1904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009303,"nv":1.0042,"tnv":1.1901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009303,"nv":1.0042,"tnv":1.1901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009303,"nv":1.0041,"tnv":1.19},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009303,"nv":1.0041,"tnv":1.19},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009303,"nv":1.0041,"tnv":1.19},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009303,"nv":1.004,"tnv":1.1899},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009303,"nv":1.0039,"tnv":1.1898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009303,"nv":1.0039,"tnv":1.1898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009303,"nv":1.0038,"tnv":1.1897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009303,"nv":1.0038,"tnv":1.1897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009303,"nv":1.0037,"tnv":1.1896},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009303,"nv":1.0037,"tnv":1.1896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009303,"nv":1.0036,"tnv":1.1895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009303,"nv":1.0036,"tnv":1.1895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009303,"nv":1.0035,"tnv":1.1894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009303,"nv":1.0034,"tnv":1.1893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009303,"nv":1.0034,"tnv":1.1893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009303,"nv":1.0033,"tnv":1.1892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009303,"nv":1.0033,"tnv":1.1892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009303,"nv":1.0033,"tnv":1.1892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009303,"nv":1.0032,"tnv":1.1891},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009303,"nv":1.0031,"tnv":1.189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009303,"nv":1.0027,"tnv":1.1886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009303,"nv":1.0021,"tnv":1.188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009303,"nv":1.0013,"tnv":1.1872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009303,"nv":1.0009,"tnv":1.1868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009303,"nv":1.0096,"tnv":1.1862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009303,"nv":1.009,"tnv":1.1856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009303,"nv":1.0083,"tnv":1.1849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009303,"nv":1.0076,"tnv":1.1842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009303,"nv":1.0069,"tnv":1.1835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009303,"nv":1.0062,"tnv":1.1828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009303,"nv":1.0054,"tnv":1.182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009303,"nv":1.0047,"tnv":1.1813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009303,"nv":1.004,"tnv":1.1806},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009303,"nv":1.0033,"tnv":1.1799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009303,"nv":1.0026,"tnv":1.1792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009303,"nv":1.0018,"tnv":1.1784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009303,"nv":1.0014,"tnv":1.178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009303,"nv":1.0011,"tnv":1.1777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009303,"nv":1.0103,"tnv":1.177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009303,"nv":1.0095,"tnv":1.1762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009303,"nv":1.0087,"tnv":1.1754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009303,"nv":1.008,"tnv":1.1747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009303,"nv":1.0072,"tnv":1.1739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009303,"nv":1.0065,"tnv":1.1732},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009303,"nv":1.0057,"tnv":1.1724},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009303,"nv":1.0047,"tnv":1.1714},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009303,"nv":1.0042,"tnv":1.1709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009303,"nv":1.0035,"tnv":1.1702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009303,"nv":1.0027,"tnv":1.1694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009303,"nv":1.0018,"tnv":1.1685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009303,"nv":1.0012,"tnv":1.1679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009303,"nv":1.0105,"tnv":1.1672},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009303,"nv":1.0097,"tnv":1.1664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009303,"nv":1.0089,"tnv":1.1656},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009303,"nv":1.0081,"tnv":1.1648},{"stockId":3000000009303,"date":"2025-02-20T16:00:00.000Z","nv":1.0074,"tnv":1.1641},{"stockId":3000000009303,"date":"2025-02-13T16:00:00.000Z","nv":1.0066,"tnv":1.1633},{"stockId":3000000009303,"date":"2025-02-06T16:00:00.000Z","nv":1.0058,"tnv":1.1625},{"stockId":3000000009303,"date":"2025-01-26T16:00:00.000Z","nv":1.0047,"tnv":1.1614},{"stockId":3000000009303,"date":"2025-01-23T16:00:00.000Z","nv":1.0044,"tnv":1.1611},{"stockId":3000000009303,"date":"2025-01-16T16:00:00.000Z","nv":1.0037,"tnv":1.1604},{"stockId":3000000009303,"date":"2025-01-09T16:00:00.000Z","nv":1.0029,"tnv":1.1596},{"stockId":3000000009303,"date":"2025-01-02T16:00:00.000Z","nv":1.0021,"tnv":1.1588},{"stockId":3000000009303,"date":"2024-12-30T16:00:00.000Z","nv":1.0018,"tnv":1.1585},{"stockId":3000000009303,"date":"2024-12-26T16:00:00.000Z","nv":1.0013,"tnv":1.158},{"stockId":3000000009303,"date":"2024-12-19T16:00:00.000Z","nv":1.0105,"tnv":1.1572},{"stockId":3000000009303,"date":"2024-12-12T16:00:00.000Z","nv":1.0097,"tnv":1.1564},{"stockId":3000000009303,"date":"2024-12-05T16:00:00.000Z","nv":1.009,"tnv":1.1557},{"stockId":3000000009303,"date":"2024-11-28T16:00:00.000Z","nv":1.0081,"tnv":1.1548},{"stockId":3000000009303,"date":"2024-11-21T16:00:00.000Z","nv":1.0073,"tnv":1.154},{"stockId":3000000009303,"date":"2024-11-14T16:00:00.000Z","nv":1.0065,"tnv":1.1532},{"stockId":3000000009303,"date":"2024-11-07T16:00:00.000Z","nv":1.0057,"tnv":1.1524},{"stockId":3000000009303,"date":"2024-10-31T16:00:00.000Z","nv":1.0049,"tnv":1.1516},{"stockId":3000000009303,"date":"2024-10-24T16:00:00.000Z","nv":1.0041,"tnv":1.1508},{"stockId":3000000009303,"date":"2024-10-17T16:00:00.000Z","nv":1.0033,"tnv":1.15},{"stockId":3000000009303,"date":"2024-10-10T16:00:00.000Z","nv":1.0025,"tnv":1.1492},{"stockId":3000000009303,"date":"2024-09-29T16:00:00.000Z","nv":1.0014,"tnv":1.1481},{"stockId":3000000009303,"date":"2024-09-26T16:00:00.000Z","nv":1.0011,"tnv":1.1478},{"stockId":3000000009303,"date":"2024-09-19T16:00:00.000Z","nv":1.0102,"tnv":1.147},{"stockId":3000000009303,"date":"2024-09-12T16:00:00.000Z","nv":1.0094,"tnv":1.1462},{"stockId":3000000009303,"date":"2024-09-05T16:00:00.000Z","nv":1.0087,"tnv":1.1455},{"stockId":3000000009303,"date":"2024-08-29T16:00:00.000Z","nv":1.0079,"tnv":1.1447},{"stockId":3000000009303,"date":"2024-08-22T16:00:00.000Z","nv":1.0071,"tnv":1.1439},{"stockId":3000000009303,"date":"2024-08-15T16:00:00.000Z","nv":1.0063,"tnv":1.1431},{"stockId":3000000009303,"date":"2024-08-08T16:00:00.000Z","nv":1.0056,"tnv":1.1424},{"stockId":3000000009303,"date":"2024-08-01T16:00:00.000Z","nv":1.0048,"tnv":1.1416},{"stockId":3000000009303,"date":"2024-07-25T16:00:00.000Z","nv":1.004,"tnv":1.1408},{"stockId":3000000009303,"date":"2024-07-18T16:00:00.000Z","nv":1.0032,"tnv":1.14},{"stockId":3000000009303,"date":"2024-07-11T16:00:00.000Z","nv":1.0025,"tnv":1.1393},{"stockId":3000000009303,"date":"2024-07-04T16:00:00.000Z","nv":1.0017,"tnv":1.1385},{"stockId":3000000009303,"date":"2024-06-27T16:00:00.000Z","nv":1.0009,"tnv":1.1377},{"stockId":3000000009303,"date":"2024-06-20T16:00:00.000Z","nv":1.0101,"tnv":1.137},{"stockId":3000000009303,"date":"2024-06-13T16:00:00.000Z","nv":1.0093,"tnv":1.1362},{"stockId":3000000009303,"date":"2024-06-06T16:00:00.000Z","nv":1.0085,"tnv":1.1354},{"stockId":3000000009303,"date":"2024-05-30T16:00:00.000Z","nv":1.0077,"tnv":1.1346},{"stockId":3000000009303,"date":"2024-05-23T16:00:00.000Z","nv":1.0069,"tnv":1.1338},{"stockId":3000000009303,"date":"2024-05-16T16:00:00.000Z","nv":1.0062,"tnv":1.1331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009303,"nv":1.0054,"tnv":1.1323}],"influencesList":[{"stockId":3000000009303,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}