window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T21:22:51.522Z","endDate":"2026-04-30T21:22:51.522Z","stock":{"_id":3000000009303,"stockCode":"009303","shortName":"恒生前海恒颐五年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9303,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-01T16:00:00.000Z","name":"恒生前海恒颐五年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海恒颐五年定开债券","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":2600006386.14,"setUpShares":2600006386.14,"pinyin":"hsqhhywndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310},{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000009303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":243,"f_h_s_a":10699614,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009303,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8854808465041522,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.903957783641161,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8012829079246292,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8164922907488987,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2912948061448427,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.26885748339860377,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.28737507648378546,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.26586974443528444,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.2525037936267071},"fp":{"stockId":3000000009303,"type":"fp","f_p_r_fys":0.005676016853391586,"f_p_r_m1":0.0015923566878981443,"f_p_r_m3":0.004178137769606183,"f_p_r_m6":0.008182436993091624,"f_p_r_y1":0.025976290880798114,"f_cagr_p_r_fs":0.03631362120609194,"f_p_r_d1":0.0007935720662632928,"f_p_r_y2":0.0678014683079402,"f_p_r_y3":0.10881908263819562,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1962183186674602},"ff":{"stockId":3000000009303,"type":"ff","f_m_f":1949324,"f_m_f_r":0.0015,"f_c_f":649774,"f_c_f_r":0.0005,"f_m_a_c_f":2599098,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009303,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0064,"f_nv_cr":0.0002981810953184283},"f_as":{"stockId":3000000009303,"type":"f_as","f_tas":8010625804.723199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009304,"name":"恒生前海恒颐五年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009304","tickerId":9304,"shortName":"恒生前海恒颐五年定开债券C","__csrcFundId":8026,"lastUpdated":"2025-01-04T00:32:04.233Z","exchange":"jj","inceptionDate":"2020-11-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051280000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":11777.57,"setUpShares":11777.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhywndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f01398d798430017ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200311","stockName":"20进出11","holdings":34400000,"marketCap":3784888029,"netValueRatio":0.4724,"lastUpdated":"2026-04-22T16:40:16.149Z"},{"_id":"69e8f9f01398d798430017ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200410","stockName":"20农发10","holdings":22100000,"marketCap":2439788840,"netValueRatio":0.3045,"lastUpdated":"2026-04-22T16:40:16.156Z"},{"_id":"69e8f9f01398d798430017ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200215","stockName":"20国开15","holdings":14700000,"marketCap":1617587426,"netValueRatio":0.2019,"lastUpdated":"2026-04-22T16:40:16.163Z"},{"_id":"69e8f9f01398d798430017af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250218","stockName":"25国开18","holdings":11500000,"marketCap":1160261338,"netValueRatio":0.1448,"lastUpdated":"2026-04-22T16:40:16.167Z"},{"_id":"69e8f9f01398d798430017b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250425","stockName":"25农发25","holdings":6900000,"marketCap":695690255,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:40:16.170Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-02T16:00:00.000Z","value":-0.006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-01T16:00:00.000Z","value":-0.006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-31T16:00:00.000Z","value":-0.006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-30T16:00:00.000Z","value":-0.006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-27T16:00:00.000Z","value":-0.006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-17T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-16T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-11T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-05T16:00:00.000Z","value":-0.009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-04T16:00:00.000Z","value":-0.009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-03T16:00:00.000Z","value":-0.009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-02T16:00:00.000Z","value":-0.009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-29T16:00:00.000Z","value":-0.009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009303,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2024-03-26T16:00:00.000Z","exDate":"2024-03-26T16:00:00.000Z","dividend":0.0092,"currency":"CNY","influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2023-12-27T16:00:00.000Z","exDate":"2023-12-27T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-12-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.0102,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009303,"date":"2023-06-25T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0061},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":1.0002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9885},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9761},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9753},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9745},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9738},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9731},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9723},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9712},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9709},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9703},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9695},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9687},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9684},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9679},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9672},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9664},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9657},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9649},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9641},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9633},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9626},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9618},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.961},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9603},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9595},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9585},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9582},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9574},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9567},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.956},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9552},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9545},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9537},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9531},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9523},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9515},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9508},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9501},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9494},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9488},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9486},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9479},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9472},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9464},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9457},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9449},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9443},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9435},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.942},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9413},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9405},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9397},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9392},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9386},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9378},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9372},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9364},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9358},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9343},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9337},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9331},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9324},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9318},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9311},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9307},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9306},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9299},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9293},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9286},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9279},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9273},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9267},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.926},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9253},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9249},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9242},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9236},{"stockId":3000000009303,"date":"2023-10-11T16:00:00.000Z","lxr_nv_fc":0.9227},{"stockId":3000000009303,"date":"2023-10-10T16:00:00.000Z","lxr_nv_fc":0.9227},{"stockId":3000000009303,"date":"2023-10-09T16:00:00.000Z","lxr_nv_fc":0.9227},{"stockId":3000000009303,"date":"2023-10-08T16:00:00.000Z","lxr_nv_fc":0.9227},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9227},{"stockId":3000000009303,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9222},{"stockId":3000000009303,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":0.9222},{"stockId":3000000009303,"date":"2023-09-24T16:00:00.000Z","lxr_nv_fc":0.9222},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9222},{"stockId":3000000009303,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":0.9215},{"stockId":3000000009303,"date":"2023-09-19T16:00:00.000Z","lxr_nv_fc":0.9215},{"stockId":3000000009303,"date":"2023-09-18T16:00:00.000Z","lxr_nv_fc":0.9215},{"stockId":3000000009303,"date":"2023-09-17T16:00:00.000Z","lxr_nv_fc":0.9215},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9215},{"stockId":3000000009303,"date":"2023-09-13T16:00:00.000Z","lxr_nv_fc":0.9208},{"stockId":3000000009303,"date":"2023-09-12T16:00:00.000Z","lxr_nv_fc":0.9208},{"stockId":3000000009303,"date":"2023-09-11T16:00:00.000Z","lxr_nv_fc":0.9208},{"stockId":3000000009303,"date":"2023-09-10T16:00:00.000Z","lxr_nv_fc":0.9208},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9208},{"stockId":3000000009303,"date":"2023-09-06T16:00:00.000Z","lxr_nv_fc":0.9202},{"stockId":3000000009303,"date":"2023-09-05T16:00:00.000Z","lxr_nv_fc":0.9202},{"stockId":3000000009303,"date":"2023-09-04T16:00:00.000Z","lxr_nv_fc":0.9202},{"stockId":3000000009303,"date":"2023-09-03T16:00:00.000Z","lxr_nv_fc":0.9202},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9202},{"stockId":3000000009303,"date":"2023-08-30T16:00:00.000Z","lxr_nv_fc":0.9194},{"stockId":3000000009303,"date":"2023-08-29T16:00:00.000Z","lxr_nv_fc":0.9194},{"stockId":3000000009303,"date":"2023-08-28T16:00:00.000Z","lxr_nv_fc":0.9194},{"stockId":3000000009303,"date":"2023-08-27T16:00:00.000Z","lxr_nv_fc":0.9194},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9194},{"stockId":3000000009303,"date":"2023-08-23T16:00:00.000Z","lxr_nv_fc":0.9188},{"stockId":3000000009303,"date":"2023-08-22T16:00:00.000Z","lxr_nv_fc":0.9188},{"stockId":3000000009303,"date":"2023-08-21T16:00:00.000Z","lxr_nv_fc":0.9188},{"stockId":3000000009303,"date":"2023-08-20T16:00:00.000Z","lxr_nv_fc":0.9188},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9188},{"stockId":3000000009303,"date":"2023-08-16T16:00:00.000Z","lxr_nv_fc":0.9181},{"stockId":3000000009303,"date":"2023-08-15T16:00:00.000Z","lxr_nv_fc":0.9181},{"stockId":3000000009303,"date":"2023-08-14T16:00:00.000Z","lxr_nv_fc":0.9181},{"stockId":3000000009303,"date":"2023-08-13T16:00:00.000Z","lxr_nv_fc":0.9181},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9181},{"stockId":3000000009303,"date":"2023-08-09T16:00:00.000Z","lxr_nv_fc":0.9173},{"stockId":3000000009303,"date":"2023-08-08T16:00:00.000Z","lxr_nv_fc":0.9173},{"stockId":3000000009303,"date":"2023-08-07T16:00:00.000Z","lxr_nv_fc":0.9173},{"stockId":3000000009303,"date":"2023-08-06T16:00:00.000Z","lxr_nv_fc":0.9173},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9173},{"stockId":3000000009303,"date":"2023-08-02T16:00:00.000Z","lxr_nv_fc":0.9165},{"stockId":3000000009303,"date":"2023-08-01T16:00:00.000Z","lxr_nv_fc":0.9165},{"stockId":3000000009303,"date":"2023-07-31T16:00:00.000Z","lxr_nv_fc":0.9165},{"stockId":3000000009303,"date":"2023-07-30T16:00:00.000Z","lxr_nv_fc":0.9165},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9165},{"stockId":3000000009303,"date":"2023-07-26T16:00:00.000Z","lxr_nv_fc":0.9159},{"stockId":3000000009303,"date":"2023-07-25T16:00:00.000Z","lxr_nv_fc":0.9159},{"stockId":3000000009303,"date":"2023-07-24T16:00:00.000Z","lxr_nv_fc":0.9159},{"stockId":3000000009303,"date":"2023-07-23T16:00:00.000Z","lxr_nv_fc":0.9159},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9159},{"stockId":3000000009303,"date":"2023-07-19T16:00:00.000Z","lxr_nv_fc":0.9152},{"stockId":3000000009303,"date":"2023-07-18T16:00:00.000Z","lxr_nv_fc":0.9152},{"stockId":3000000009303,"date":"2023-07-17T16:00:00.000Z","lxr_nv_fc":0.9152},{"stockId":3000000009303,"date":"2023-07-16T16:00:00.000Z","lxr_nv_fc":0.9152},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9152},{"stockId":3000000009303,"date":"2023-07-12T16:00:00.000Z","lxr_nv_fc":0.9143},{"stockId":3000000009303,"date":"2023-07-11T16:00:00.000Z","lxr_nv_fc":0.9143},{"stockId":3000000009303,"date":"2023-07-10T16:00:00.000Z","lxr_nv_fc":0.9143},{"stockId":3000000009303,"date":"2023-07-09T16:00:00.000Z","lxr_nv_fc":0.9143},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9143},{"stockId":3000000009303,"date":"2023-07-05T16:00:00.000Z","lxr_nv_fc":0.9138},{"stockId":3000000009303,"date":"2023-07-04T16:00:00.000Z","lxr_nv_fc":0.9138},{"stockId":3000000009303,"date":"2023-07-03T16:00:00.000Z","lxr_nv_fc":0.9138},{"stockId":3000000009303,"date":"2023-07-02T16:00:00.000Z","lxr_nv_fc":0.9138},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9138},{"stockId":3000000009303,"date":"2023-06-28T16:00:00.000Z","lxr_nv_fc":0.9221},{"stockId":3000000009303,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":0.9221},{"stockId":3000000009303,"date":"2023-06-26T16:00:00.000Z","lxr_nv_fc":0.9221},{"stockId":3000000009303,"date":"2023-06-25T16:00:00.000Z","lxr_nv_fc":0.9221},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9131},{"stockId":3000000009303,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":0.9126},{"stockId":3000000009303,"date":"2023-06-18T16:00:00.000Z","lxr_nv_fc":0.9126},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9126},{"stockId":3000000009303,"date":"2023-06-14T16:00:00.000Z","lxr_nv_fc":0.9119},{"stockId":3000000009303,"date":"2023-06-13T16:00:00.000Z","lxr_nv_fc":0.9119},{"stockId":3000000009303,"date":"2023-06-12T16:00:00.000Z","lxr_nv_fc":0.9119},{"stockId":3000000009303,"date":"2023-06-11T16:00:00.000Z","lxr_nv_fc":0.9119},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9119},{"stockId":3000000009303,"date":"2023-06-07T16:00:00.000Z","lxr_nv_fc":0.9112},{"stockId":3000000009303,"date":"2023-06-06T16:00:00.000Z","lxr_nv_fc":0.9112},{"stockId":3000000009303,"date":"2023-06-05T16:00:00.000Z","lxr_nv_fc":0.9112},{"stockId":3000000009303,"date":"2023-06-04T16:00:00.000Z","lxr_nv_fc":0.9112},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9112},{"stockId":3000000009303,"date":"2023-05-31T16:00:00.000Z","lxr_nv_fc":0.9104},{"stockId":3000000009303,"date":"2023-05-30T16:00:00.000Z","lxr_nv_fc":0.9104},{"stockId":3000000009303,"date":"2023-05-29T16:00:00.000Z","lxr_nv_fc":0.9104},{"stockId":3000000009303,"date":"2023-05-28T16:00:00.000Z","lxr_nv_fc":0.9104},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9104},{"stockId":3000000009303,"date":"2023-05-24T16:00:00.000Z","lxr_nv_fc":0.9097},{"stockId":3000000009303,"date":"2023-05-23T16:00:00.000Z","lxr_nv_fc":0.9097},{"stockId":3000000009303,"date":"2023-05-22T16:00:00.000Z","lxr_nv_fc":0.9097},{"stockId":3000000009303,"date":"2023-05-21T16:00:00.000Z","lxr_nv_fc":0.9097},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9097},{"stockId":3000000009303,"date":"2023-05-17T16:00:00.000Z","lxr_nv_fc":0.909},{"stockId":3000000009303,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":0.909},{"stockId":3000000009303,"date":"2023-05-15T16:00:00.000Z","lxr_nv_fc":0.909},{"stockId":3000000009303,"date":"2023-05-14T16:00:00.000Z","lxr_nv_fc":0.909},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.909},{"stockId":3000000009303,"date":"2023-05-10T16:00:00.000Z","lxr_nv_fc":0.9083},{"stockId":3000000009303,"date":"2023-05-09T16:00:00.000Z","lxr_nv_fc":0.9083},{"stockId":3000000009303,"date":"2023-05-08T16:00:00.000Z","lxr_nv_fc":0.9083},{"stockId":3000000009303,"date":"2023-05-07T16:00:00.000Z","lxr_nv_fc":0.9083},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009303,"lxr_nv_fc":0.9083},{"stockId":3000000009303,"date":"2023-05-03T16:00:00.000Z","lxr_nv_fc":0.9076}]}