window.pageData = {"fund":{"_id":3000000009300,"name":"西部利得中证500指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-12T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"009300","tickerId":9300,"shortName":"西部利得中证500指数增强C","exchange":"jj","followedNum":49,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz500zszqxzqtzjj(lof)","memoNum":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"盛丰衍","stockType":"fund_manager","stockCode":"db20508233","exchange":"fm","tickerId":190625160000}],"hotMetrics":{"fss":{"stockId":3000000009300,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5442,"f_ind_h_s_r":0.4558,"f_h_a":13469,"f_h_s_a":8332,"f_ind_h_s_r_c_1y":-0.08719999999999994,"f_ind_h_s_r_c_hy":-0.1189,"f_ins_h_s_r_c_1y":0.0872,"f_ins_h_s_r_c_hy":0.1189,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009300,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20305480682839172,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.28321496622206827,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4569748797434527,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.15762615762615761,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.3283647523016221,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.3979416809605489,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.31761006289308175,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.31553648068669526,"f_p_r_y5_ssc":1742,"f_p_r_y5_ssrp":0.18897185525560023},"fp":{"stockId":3000000009300,"type":"fp","f_p_r_fys":0.1371099730742833,"f_p_r_m1":0.09003492079558661,"f_p_r_m3":0.009183769093806138,"f_p_r_m6":0.13459411051993908,"f_p_r_y1":0.49587331604790963,"f_cagr_p_r_fs":0.1570724193144204,"f_p_r_y3":0.4065534723031685,"f_p_r_d1":-0.0019438174065714575,"f_p_r_y2":0.5368967875111306,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.07109004739336493,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8181818181818182,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6303317535545023,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.8549222797927462,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.53125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6502732240437158,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.5497076023391813,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6862745098039216,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.44499130831968126},"ff":{"stockId":3000000009300,"type":"ff","f_m_f":10824145,"f_m_f_r":0.01,"f_c_f":2164829,"f_c_f_r":0.002,"f_m_a_c_f":12988974,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009300,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.1538,"f_nv_cr":0.014555560789486277},"f_as":{"stockId":3000000009300,"type":"f_as","f_tas":279460754.87,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000502000,"stockCode":"502000","stockType":"fund","areaCode":"cn","followedNum":332,"blackenedNum":2,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":202972000,"market":"a","tickerId":502000,"custody":"兴业银行股份有限公司","name":"西部利得中证500指数增强型证券投资基金（LOF）","shortName":"西部利得中证500指数增强A","fundSecondLevel":"company","__csrcFundId":3833,"fundStatus":"normal","lastUpdated":"2026-04-24T17:11:56.849Z","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"500增强LOF","pinyin":"xbldzz500zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1},{"_id":3000000022937,"name":"西部利得中证500指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022937","tickerId":22937,"shortName":"西部利得中证500指数增强Y","currency":"CNY","__csrcFundId":3833,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.176Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xbldzz500zszqxzqtzjj(lof)","followedNum":3,"fundCollectionId":4000050620000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":600498,"holdings":402900,"marketCap":20338392,"netValueRatio":0.015,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":300604,"holdings":162200,"marketCap":19634310,"netValueRatio":0.0145,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":2008,"holdings":320300,"marketCap":19627984,"netValueRatio":0.0145,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":688002,"holdings":178704,"marketCap":18084844,"netValueRatio":0.0133,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":2156,"holdings":430200,"marketCap":17780166,"netValueRatio":0.0131,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":300450,"holdings":369400,"marketCap":17620380,"netValueRatio":0.013,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":300888,"holdings":533240,"marketCap":17607584,"netValueRatio":0.013,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":600096,"holdings":517300,"marketCap":17272647,"netValueRatio":0.0127,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":300136,"holdings":256330,"marketCap":16651196,"netValueRatio":0.0123,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":603444,"holdings":45600,"marketCap":16539120,"netValueRatio":0.0122,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}}]},"shareHoldersStructureList":[{"_id":"69cb1cb5fdcc8e121e78b94c","date":"2025-12-30T16:00:00.000Z","stockId":3000000502000,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":41277,"h_s_a":14192,"ins_h_s":304777759,"ins_h_s_r":0.5203,"ind_h_s":281045262,"ind_h_s_r":0.4797,"lastUpdated":"2026-03-31T01:00:37.260Z"},{"_id":"69aed6d47fea5b3eb0574500","date":"2025-06-29T16:00:00.000Z","stockId":3000000502000,"h_a":60517,"h_s_a":14138,"ins_h_s":393242225,"ins_h_s_r":0.4596,"ind_h_s":462372880,"ind_h_s_r":0.5404,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:19:00.874Z"},{"_id":"69aed6d47fea5b3eb05744ff","date":"2024-12-30T16:00:00.000Z","stockId":3000000502000,"h_a":81067,"h_s_a":12519,"ins_h_s":437673234,"ins_h_s_r":0.43119999999999997,"ind_h_s":577239805,"ind_h_s_r":0.5688,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:19:00.872Z"},{"_id":"69aed6d47fea5b3eb05744fe","date":"2024-06-29T16:00:00.000Z","stockId":3000000502000,"h_a":87285,"h_s_a":13447,"ins_h_s":504519999,"ins_h_s_r":0.42979999999999996,"ind_h_s":669236848,"ind_h_s_r":0.5702,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:19:00.869Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009300,"netValue":2.1538,"totalNetValue":2.2338,"netValue_forward":2.1538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009300,"netValue":2.1229,"totalNetValue":2.2029,"netValue_forward":2.1228999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009300,"netValue":2.1337,"totalNetValue":2.2137,"netValue_forward":2.1336999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009300,"netValue":2.1215,"totalNetValue":2.2015,"netValue_forward":2.1214999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009300,"netValue":2.128,"totalNetValue":2.208,"netValue_forward":2.128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009300,"netValue":2.1469,"totalNetValue":2.2269,"netValue_forward":2.1468999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009300,"netValue":2.1242,"totalNetValue":2.2042,"netValue_forward":2.1241999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009300,"netValue":2.1145,"totalNetValue":2.1945,"netValue_forward":2.1145},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009300,"netValue":2.1026,"totalNetValue":2.1826,"netValue_forward":2.1026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009300,"netValue":2.0988,"totalNetValue":2.1788,"netValue_forward":2.0988000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009300,"netValue":2.0604,"totalNetValue":2.1404,"netValue_forward":2.0604000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009300,"netValue":2.068,"totalNetValue":2.148,"netValue_forward":2.0680000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009300,"netValue":2.0398,"totalNetValue":2.1198,"netValue_forward":2.0398000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009300,"netValue":2.0419,"totalNetValue":2.1219,"netValue_forward":2.0419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009300,"netValue":2.0256,"totalNetValue":2.1056,"netValue_forward":2.0256000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009300,"netValue":2.0286,"totalNetValue":2.1086,"netValue_forward":2.0286000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.9423,"totalNetValue":2.0223,"netValue_forward":1.9423000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.9361,"totalNetValue":2.0161,"netValue_forward":1.9361000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.9513,"totalNetValue":2.0313,"netValue_forward":1.9513000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009300,"netValue":1.9852,"totalNetValue":2.0652,"netValue_forward":1.9852000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.9525,"totalNetValue":2.0325,"netValue_forward":1.9525000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.982,"totalNetValue":2.062,"netValue_forward":1.9820000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.9759,"totalNetValue":2.0559,"netValue_forward":1.9759000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.9544,"totalNetValue":2.0344,"netValue_forward":1.9544000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.9784,"totalNetValue":2.0584,"netValue_forward":1.9784000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.9401,"totalNetValue":2.0201,"netValue_forward":1.9401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.9032,"totalNetValue":1.9832,"netValue_forward":1.9031999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.982,"totalNetValue":2.062,"netValue_forward":1.9819999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.9989,"totalNetValue":2.0789,"netValue_forward":1.9989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009300,"netValue":2.0468,"totalNetValue":2.1268,"netValue_forward":2.0468},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009300,"netValue":2.0268,"totalNetValue":2.1068,"netValue_forward":2.0268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009300,"netValue":2.063,"totalNetValue":2.143,"netValue_forward":2.0629999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009300,"netValue":2.0745,"totalNetValue":2.1545,"netValue_forward":2.0745},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009300,"netValue":2.0971,"totalNetValue":2.1771,"netValue_forward":2.0971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009300,"netValue":2.1079,"totalNetValue":2.1879,"netValue_forward":2.1078999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009300,"netValue":2.1065,"totalNetValue":2.1865,"netValue_forward":2.1065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009300,"netValue":2.0766,"totalNetValue":2.1566,"netValue_forward":2.0766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009300,"netValue":2.0964,"totalNetValue":2.1764,"netValue_forward":2.0964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009300,"netValue":2.0876,"totalNetValue":2.1676,"netValue_forward":2.0876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009300,"netValue":2.0802,"totalNetValue":2.1602,"netValue_forward":2.0802},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009300,"netValue":2.0939,"totalNetValue":2.1739,"netValue_forward":2.0939},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009300,"netValue":2.1754,"totalNetValue":2.2554,"netValue_forward":2.1754000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009300,"netValue":2.1701,"totalNetValue":2.2501,"netValue_forward":2.1701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009300,"netValue":2.1478,"totalNetValue":2.2278,"netValue_forward":2.1478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009300,"netValue":2.1377,"totalNetValue":2.2177,"netValue_forward":2.1377},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009300,"netValue":2.1078,"totalNetValue":2.1878,"netValue_forward":2.1078},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009300,"netValue":2.0882,"totalNetValue":2.1682,"netValue_forward":2.0882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009300,"netValue":2.1131,"totalNetValue":2.1931,"netValue_forward":2.1131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009300,"netValue":2.0941,"totalNetValue":2.1741,"netValue_forward":2.0941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009300,"netValue":2.0883,"totalNetValue":2.1683,"netValue_forward":2.0883000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009300,"netValue":2.0847,"totalNetValue":2.1647,"netValue_forward":2.0847},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009300,"netValue":2.0519,"totalNetValue":2.1319,"netValue_forward":2.0518999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009300,"netValue":2.0492,"totalNetValue":2.1292,"netValue_forward":2.0492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009300,"netValue":2.0847,"totalNetValue":2.1647,"netValue_forward":2.0846999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009300,"netValue":2.0786,"totalNetValue":2.1586,"netValue_forward":2.0785999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009300,"netValue":2.0228,"totalNetValue":2.1028,"netValue_forward":2.0228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009300,"netValue":2.0998,"totalNetValue":2.1798,"netValue_forward":2.0998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009300,"netValue":2.1342,"totalNetValue":2.2142,"netValue_forward":2.134199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009300,"netValue":2.1558,"totalNetValue":2.2358,"netValue_forward":2.1557999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009300,"netValue":2.1483,"totalNetValue":2.2283,"netValue_forward":2.1482999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009300,"netValue":2.1444,"totalNetValue":2.2244,"netValue_forward":2.1443999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009300,"netValue":2.167,"totalNetValue":2.247,"netValue_forward":2.1669999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009300,"netValue":2.1145,"totalNetValue":2.1945,"netValue_forward":2.1144999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009300,"netValue":2.1055,"totalNetValue":2.1855,"netValue_forward":2.1054999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009300,"netValue":2.0769,"totalNetValue":2.1569,"netValue_forward":2.0769},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009300,"netValue":2.0912,"totalNetValue":2.1712,"netValue_forward":2.0911999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009300,"netValue":2.075,"totalNetValue":2.155,"netValue_forward":2.0749999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009300,"netValue":2.0666,"totalNetValue":2.1466,"netValue_forward":2.0665999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009300,"netValue":2.0597,"totalNetValue":2.1397,"netValue_forward":2.0596999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009300,"netValue":2.0423,"totalNetValue":2.1223,"netValue_forward":2.0423},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009300,"netValue":2.0669,"totalNetValue":2.1469,"netValue_forward":2.0669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009300,"netValue":2.0266,"totalNetValue":2.1066,"netValue_forward":2.0266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.9914,"totalNetValue":2.0714,"netValue_forward":1.9913999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.9921,"totalNetValue":2.0721,"netValue_forward":1.9921000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.9784,"totalNetValue":2.0584,"netValue_forward":1.9784000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.9444,"totalNetValue":2.0244,"netValue_forward":1.9444000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.8941,"totalNetValue":1.9741,"netValue_forward":1.8941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.8938,"totalNetValue":1.9738,"netValue_forward":1.8938000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.8889,"totalNetValue":1.9689,"netValue_forward":1.8889},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.8961,"totalNetValue":1.9761,"netValue_forward":1.8960999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.8855,"totalNetValue":1.9655,"netValue_forward":1.8855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.8748,"totalNetValue":1.9548,"netValue_forward":1.8748000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.8545,"totalNetValue":1.9345,"netValue_forward":1.8545000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.8521,"totalNetValue":1.9321,"netValue_forward":1.8521000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.8315,"totalNetValue":1.9115,"netValue_forward":1.8315000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.813,"totalNetValue":1.893,"netValue_forward":1.8130000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.8224,"totalNetValue":1.9024,"netValue_forward":1.8224000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.7842,"totalNetValue":1.8642,"netValue_forward":1.7842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.8093,"totalNetValue":1.8893,"netValue_forward":1.8093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.816,"totalNetValue":1.896,"netValue_forward":1.8159999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.7983,"totalNetValue":1.8783,"netValue_forward":1.7982999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.8148,"totalNetValue":1.8948,"netValue_forward":1.8147999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.8062,"totalNetValue":1.8862,"netValue_forward":1.8061999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.8201,"totalNetValue":1.9001,"netValue_forward":1.8200999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.8056,"totalNetValue":1.8856,"netValue_forward":1.8055999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.7848,"totalNetValue":1.8648,"netValue_forward":1.7847999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.7839,"totalNetValue":1.8639,"netValue_forward":1.7839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.7919,"totalNetValue":1.8719,"netValue_forward":1.7919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.8057,"totalNetValue":1.8857,"netValue_forward":1.8057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.7873,"totalNetValue":1.8673,"netValue_forward":1.7873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.7699,"totalNetValue":1.8499,"netValue_forward":1.7699},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.7697,"totalNetValue":1.8497,"netValue_forward":1.7696999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.7701,"totalNetValue":1.8501,"netValue_forward":1.7701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.7472,"totalNetValue":1.8272,"netValue_forward":1.7471999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.7341,"totalNetValue":1.8141,"netValue_forward":1.7340999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.7916,"totalNetValue":1.8716,"netValue_forward":1.7915999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.8055,"totalNetValue":1.8855,"netValue_forward":1.8054999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.8144,"totalNetValue":1.8944,"netValue_forward":1.8143999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.8329,"totalNetValue":1.9129,"netValue_forward":1.8328999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.8388,"totalNetValue":1.9188,"netValue_forward":1.838799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.8639,"totalNetValue":1.9439,"netValue_forward":1.8638999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.8414,"totalNetValue":1.9214,"netValue_forward":1.8413999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.8511,"totalNetValue":1.9311,"netValue_forward":1.851099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.8634,"totalNetValue":1.9434,"netValue_forward":1.8633999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.8595,"totalNetValue":1.9395,"netValue_forward":1.8594999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.864,"totalNetValue":1.944,"netValue_forward":1.8639999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.8438,"totalNetValue":1.9238,"netValue_forward":1.843799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.837,"totalNetValue":1.917,"netValue_forward":1.836999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.8666,"totalNetValue":1.9466,"netValue_forward":1.8665999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.8668,"totalNetValue":1.9468,"netValue_forward":1.8667999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.8732,"totalNetValue":1.9532,"netValue_forward":1.873199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.8983,"totalNetValue":1.9783,"netValue_forward":1.8982999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.8655,"totalNetValue":1.9455,"netValue_forward":1.8654999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.8748,"totalNetValue":1.9548,"netValue_forward":1.8748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.846,"totalNetValue":1.926,"netValue_forward":1.8459999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.8194,"totalNetValue":1.8994,"netValue_forward":1.8194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.8149,"totalNetValue":1.8949,"netValue_forward":1.8148999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.8314,"totalNetValue":1.9114,"netValue_forward":1.8313999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.8039,"totalNetValue":1.8839,"netValue_forward":1.8038999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.7905,"totalNetValue":1.8705,"netValue_forward":1.790499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.8383,"totalNetValue":1.9183,"netValue_forward":1.8382999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.8517,"totalNetValue":1.9317,"netValue_forward":1.851699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.8239,"totalNetValue":1.9039,"netValue_forward":1.8238999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.8581,"totalNetValue":1.9381,"netValue_forward":1.8580999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.8667,"totalNetValue":1.9467,"netValue_forward":1.8666999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.8957,"totalNetValue":1.9757,"netValue_forward":1.8956999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.8601,"totalNetValue":1.9401,"netValue_forward":1.8600999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.8438,"totalNetValue":1.9238,"netValue_forward":1.8437999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.8245,"totalNetValue":1.9045,"netValue_forward":1.8253025782305845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.8468669300343061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.8401580205842596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8043132758082954},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8162934712548071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8115972346397746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.809872086495477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.828081983574175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8161017881276629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8105429774404815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8183061440898212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8167726790726677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.7767109054995314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.7795861524066945},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.7886911009460438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.774219024846657},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.7260107183698925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.7618554631458567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.7843782305852995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009300,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.8250150535398686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8078594136604633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.7989461482482578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.7673184322694662},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.787061794365318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.7794903108431221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.7539006133693729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.7254356689884598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.7269691340056132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7072257719097617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7126887410333709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.6876740929410536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.6571964757251272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.6765564715666907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.6554713275808297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.6491457843850712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.6315109366878053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.6345778667221127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.639849152718578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6266230169456284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6144511383719724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009300,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.609179852375507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6094673770662233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.6329485601413871},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.6399449942821502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.6370697473749873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.6374531136292756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.6382198461378525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6156970786984097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6183806424784284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6004582700904462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.5790856014138686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.5750602557438405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.5648052084416262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.5611632290258866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.565667782513775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.563655109678761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.5541667948851234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.5452535294729186},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.550716498596528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5327941262085456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.5345192743528435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.5406531344214576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.534327591225699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.541036500675746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.536627788751429},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5263727414492148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5205264060713168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.526660266139931},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5053834390269258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.4809438403160409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.4733723567938455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.4799854246803201},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.4959909657968602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.4980036386318742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5009747271026093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.4953200748518556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5097921509512422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5072044287347957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.4960868073604325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5080670028069443},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.498003638631874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.4977161139411577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.4881319575839478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.474426613993138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.4683885954880957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.4772060193367285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.4554499844058626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.4585169144401697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.4612963197837605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.4575584988044488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.4682927539245239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.4820939390789059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.4813272065703291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.4738515646117054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.472126416467408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.4699220605052494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.48822779914752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.4862151263125059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.4894737394739574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.4679093876702356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.4773018609003012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.4699220605052499},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.468005229233808},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.4438531552136393},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.4398278095436112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.4384860276536018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.4461533527393693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.4424155317600575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.4462491943029414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.4442365214679271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.4457699864850806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4260266243892288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4210428630834795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.421330387774196},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4316812766399825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4358024638735825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.425259891880652},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4189343486848935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.3930571265204275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.3706302006445568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.3660298055930964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5051917558997807},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5245517517413443},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009300,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.521293138579893},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.512092348476972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5259893751949258},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.531164819627819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5286729389749445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5286729389749445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.536052739369996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5321232352635403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.5510998648508154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.5607798627715972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.5647093668780532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.556754517101569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.557425408046574},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.530493928682815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.5403656097307408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.5361485809335684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.525510167377066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.528481255847801},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5332733340264058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5115172990955397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.506821062480507},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.499249578958311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.4888028485289524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5242642270506284},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5265644245763585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5097921509512418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.527714523339224},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5312606611913913},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5088337353155208},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.505287597463353},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.4887070069653803},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5122840316041162},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5141050213119858},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.50423334026406},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5159260110198558},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.4993454205218828},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5016456180476132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.4941699760889897},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.475576712756003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.4496994905915368},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.4454824617943647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.45899612225803},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.442223848632913},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.4435656305229225},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.4482618671379555},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.4473992930658064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.440594542052188},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.429956128495685},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4257390996985129},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4358024638735827},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.392290394011851},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.3890317808503996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4115545482898426},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.410116924836261},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4195093980663267},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4121295976712749},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4088709845098233},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4333105832207083},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.477876910281733},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5199513566898835},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5168844266555763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.510367200332674},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5012622517933247},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5130507641126925},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.493594926707557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.516309377274144},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5138174966212694},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.509121260006237},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.4999204699033157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5118048237862556},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5247434348684887},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.5502372907786666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.5383529368957267},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5243600686142007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5142967044391304},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.52158066327061},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5035624493190558},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.498866212704023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5147759122569913},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.516596901964861},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.4967576983054371},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.4773977024638734},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.4856400769310736},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.460242062584468},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.4669509720345146},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.4692511695602448},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5222515542156145},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5262768998856424},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5136258134941254},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.493403243580413},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5113256159683952},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.5380654122050101},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.575635305125272},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.5779355026510025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.5852194614824815},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.5632717434244716},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.5703640191288066},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.5424741241293263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.5386404615864426},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5005913608483206},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009300,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.476439286828152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.4892820563468128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.473564039920989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.46858027861524},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.48640680943965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.4681010707973798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.4458658280486534},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.457270974113733},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.447207609938663},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4335981079114253},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4210428630834806},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.3850064351803721},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4006286100426242},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4002452437883357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4297644453685419},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4026412828776385},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.4434697889593517},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.4407862251793329},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.5377778875142951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.4626381016737713},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.345807235679385},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.285331209065392},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2356852791350459},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2232258758706733},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.1751134109574806},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.1739633121946156},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.1800971722632296},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.161695592057387},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.1592995529680845},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.1710880652874522},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.17281321343175},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1769344006653502},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1769344006653502},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.186614398586132},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.202428256575528},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.1961985549433416},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.1990738018505045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.1915023183283087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2133541948227469},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.197732019960495},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.1851767751325504},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.1849850920054064},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.1972528121426347},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.1977320199604953},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.1969652874519183},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2087537997712865},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2147918182763284},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2345351803721805},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.228305478739994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2343434972450362},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2251427071421148},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.241244089822227},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2386563676057805},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2385605260422083},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2458444848736878},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2405731988772224},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.239231416987213},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2278262709221335},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2458444848736878},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009300,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.2587830959559207},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.268654777003847},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.220254787399938},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.224280133069966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2328100322278823},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2142167688948955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2138334026406072},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.226580330595696},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.2595498284644975},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.264916956024535},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.2672171535502652},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2634793325709535},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.2721050732924422},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.27200923172887},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.2807308140139309},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.2858104168832518},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.260508244100218},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.2675046782409813},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.2476654745815574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.2696131926395675},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.2624250753716602},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.282935169976089},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009300,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.293765266659736},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3083331843226946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.293094375714731},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.2931902172783032},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.2900274456804242},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009300,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.310920906539141},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009300,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.2887815053539868},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.2980781370204801},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.323859517621374},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3211759538413554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009300,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3388108015386213},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009300,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.3506951554215614},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.345232186297952},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.3468614928786775},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.345423869425096},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009300,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.355966441418027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009300,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.3482032747686872},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.349065848840836},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.3482991163322593},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009300,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.3592250545794782},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009300,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.3733137644245765},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009300,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.355966441418027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009300,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.3691925771909765},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009300,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.366892379665246},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009300,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.3684258446823994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009300,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.3663173302838134},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009300,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.3801185154381952},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009300,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.3703426759538413},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009300,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.3787767335481858},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009300,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4053248466576564},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009300,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.406762470111238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009300,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4151965277055822},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009300,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.410883657344838},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009300,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.3949739577918698},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009300,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.398999303461898},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009300,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.411075340471982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009300,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.411267023599126},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009300,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4189343486848938},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009300,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4231513774820663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009300,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4013953425512},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009300,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.419126031812038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009300,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4164424680320193}]}