window.pageData = {"startDate":"2024-04-30T18:24:16.473Z","endDate":"2026-04-30T18:24:16.473Z","stock":{"_id":3000000009300,"name":"西部利得中证500指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-12T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"009300","tickerId":9300,"shortName":"西部利得中证500指数增强C","exchange":"jj","followedNum":49,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz500zszqxzqtzjj(lof)","memoNum":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"盛丰衍","stockType":"fund_manager","stockCode":"db20508233","exchange":"fm","tickerId":190625160000}],"hotMetrics":{"fss":{"stockId":3000000009300,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5442,"f_ind_h_s_r":0.4558,"f_h_a":13469,"f_h_s_a":8332,"f_ind_h_s_r_c_1y":-0.08719999999999994,"f_ind_h_s_r_c_hy":-0.1189,"f_ins_h_s_r_c_1y":0.0872,"f_ins_h_s_r_c_hy":0.1189,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009300,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2522911051212938,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.34914315388610007,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.4432605221097496,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.18295218295218296,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.3481191563383344,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.4017142857142857,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.3333333333333333,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.31803390991608155,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.19552752293577982},"fp":{"stockId":3000000009300,"type":"fp","f_p_r_fys":0.13098569241328328,"f_p_r_m1":0.08082744702320865,"f_p_r_m3":0.02019239927612171,"f_p_r_m6":0.14360452701259918,"f_p_r_y1":0.48366888437697786,"f_cagr_p_r_fs":0.15596432337294308,"f_p_r_y3":0.39897801484253304,"f_p_r_d1":-0.0019438174065714575,"f_p_r_y2":0.5386158011385127,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.07109004739336493,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8181818181818182,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6303317535545023,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.8549222797927462,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.53125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6502732240437158,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.5497076023391813,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6862745098039216,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.43545512447107493},"ff":{"stockId":3000000009300,"type":"ff","f_m_f":10824145,"f_m_f_r":0.01,"f_c_f":2164829,"f_c_f_r":0.002,"f_m_a_c_f":12988974,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009300,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.1422,"f_nv_cr":-0.005385829696350708},"f_as":{"stockId":3000000009300,"type":"f_as","f_tas":279460754.87,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000502000,"stockCode":"502000","stockType":"fund","areaCode":"cn","followedNum":332,"blackenedNum":2,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":202972000,"market":"a","tickerId":502000,"custody":"兴业银行股份有限公司","name":"西部利得中证500指数增强型证券投资基金（LOF）","shortName":"西部利得中证500指数增强A","fundSecondLevel":"company","__csrcFundId":3833,"fundStatus":"normal","lastUpdated":"2026-04-24T17:11:56.849Z","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"500增强LOF","pinyin":"xbldzz500zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1},{"_id":3000000022937,"name":"西部利得中证500指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022937","tickerId":22937,"shortName":"西部利得中证500指数增强Y","currency":"CNY","__csrcFundId":3833,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.176Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xbldzz500zszqxzqtzjj(lof)","followedNum":3,"fundCollectionId":4000050620000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":600498,"holdings":402900,"marketCap":20338392,"netValueRatio":0.015,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":300604,"holdings":162200,"marketCap":19634310,"netValueRatio":0.0145,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":2008,"holdings":320300,"marketCap":19627984,"netValueRatio":0.0145,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":688002,"holdings":178704,"marketCap":18084844,"netValueRatio":0.0133,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":2156,"holdings":430200,"marketCap":17780166,"netValueRatio":0.0131,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":300450,"holdings":369400,"marketCap":17620380,"netValueRatio":0.013,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":300888,"holdings":533240,"marketCap":17607584,"netValueRatio":0.013,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":600096,"holdings":517300,"marketCap":17272647,"netValueRatio":0.0127,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":300136,"holdings":256330,"marketCap":16651196,"netValueRatio":0.0123,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000502000,"stockId":603444,"holdings":45600,"marketCap":16539120,"netValueRatio":0.0122,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009300,"nv":2.1422,"tnv":2.2222},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009300,"nv":2.1538,"tnv":2.2338},{"stockId":3000000009300,"date":"2026-04-27T16:00:00.000Z","nv":2.1229,"tnv":2.2029},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009300,"nv":2.1337,"tnv":2.2137},{"stockId":3000000009300,"date":"2026-04-23T16:00:00.000Z","nv":2.1215,"tnv":2.2015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009300,"nv":2.128,"tnv":2.208},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009300,"nv":2.1469,"tnv":2.2269},{"stockId":3000000009300,"date":"2026-04-20T16:00:00.000Z","nv":2.1242,"tnv":2.2042},{"stockId":3000000009300,"date":"2026-04-19T16:00:00.000Z","nv":2.1145,"tnv":2.1945},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009300,"nv":2.1026,"tnv":2.1826},{"stockId":3000000009300,"date":"2026-04-15T16:00:00.000Z","nv":2.0988,"tnv":2.1788},{"stockId":3000000009300,"date":"2026-04-14T16:00:00.000Z","nv":2.0604,"tnv":2.1404},{"stockId":3000000009300,"date":"2026-04-13T16:00:00.000Z","nv":2.068,"tnv":2.148},{"stockId":3000000009300,"date":"2026-04-12T16:00:00.000Z","nv":2.0398,"tnv":2.1198},{"stockId":3000000009300,"date":"2026-04-09T16:00:00.000Z","nv":2.0419,"tnv":2.1219},{"stockId":3000000009300,"date":"2026-04-08T16:00:00.000Z","nv":2.0256,"tnv":2.1056},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009300,"nv":2.0286,"tnv":2.1086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009300,"nv":1.9423,"tnv":2.0223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009300,"nv":1.9361,"tnv":2.0161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009300,"nv":1.9513,"tnv":2.0313},{"stockId":3000000009300,"date":"2026-03-31T16:00:00.000Z","nv":1.9852,"tnv":2.0652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009300,"nv":1.9525,"tnv":2.0325},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009300,"nv":1.982,"tnv":2.062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009300,"nv":1.9759,"tnv":2.0559},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009300,"nv":1.9544,"tnv":2.0344},{"stockId":3000000009300,"date":"2026-03-24T16:00:00.000Z","nv":1.9784,"tnv":2.0584},{"stockId":3000000009300,"date":"2026-03-23T16:00:00.000Z","nv":1.9401,"tnv":2.0201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009300,"nv":1.9032,"tnv":1.9832},{"stockId":3000000009300,"date":"2026-03-19T16:00:00.000Z","nv":1.982,"tnv":2.062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009300,"nv":1.9989,"tnv":2.0789},{"stockId":3000000009300,"date":"2026-03-17T16:00:00.000Z","nv":2.0468,"tnv":2.1268},{"stockId":3000000009300,"date":"2026-03-16T16:00:00.000Z","nv":2.0268,"tnv":2.1068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009300,"nv":2.063,"tnv":2.143},{"stockId":3000000009300,"date":"2026-03-12T16:00:00.000Z","nv":2.0745,"tnv":2.1545},{"stockId":3000000009300,"date":"2026-03-11T16:00:00.000Z","nv":2.0971,"tnv":2.1771},{"stockId":3000000009300,"date":"2026-03-10T16:00:00.000Z","nv":2.1079,"tnv":2.1879},{"stockId":3000000009300,"date":"2026-03-09T16:00:00.000Z","nv":2.1065,"tnv":2.1865},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009300,"nv":2.0766,"tnv":2.1566},{"stockId":3000000009300,"date":"2026-03-05T16:00:00.000Z","nv":2.0964,"tnv":2.1764},{"stockId":3000000009300,"date":"2026-03-04T16:00:00.000Z","nv":2.0876,"tnv":2.1676},{"stockId":3000000009300,"date":"2026-03-03T16:00:00.000Z","nv":2.0802,"tnv":2.1602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009300,"nv":2.0939,"tnv":2.1739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009300,"nv":2.1754,"tnv":2.2554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009300,"nv":2.1701,"tnv":2.2501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009300,"nv":2.1478,"tnv":2.2278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009300,"nv":2.1377,"tnv":2.2177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009300,"nv":2.1078,"tnv":2.1878},{"stockId":3000000009300,"date":"2026-02-12T16:00:00.000Z","nv":2.0882,"tnv":2.1682},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009300,"nv":2.1131,"tnv":2.1931},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009300,"nv":2.0941,"tnv":2.1741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009300,"nv":2.0883,"tnv":2.1683},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009300,"nv":2.0847,"tnv":2.1647},{"stockId":3000000009300,"date":"2026-02-05T16:00:00.000Z","nv":2.0519,"tnv":2.1319},{"stockId":3000000009300,"date":"2026-02-04T16:00:00.000Z","nv":2.0492,"tnv":2.1292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009300,"nv":2.0847,"tnv":2.1647},{"stockId":3000000009300,"date":"2026-02-02T16:00:00.000Z","nv":2.0786,"tnv":2.1586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009300,"nv":2.0228,"tnv":2.1028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009300,"nv":2.0998,"tnv":2.1798},{"stockId":3000000009300,"date":"2026-01-28T16:00:00.000Z","nv":2.1342,"tnv":2.2142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009300,"nv":2.1558,"tnv":2.2358},{"stockId":3000000009300,"date":"2026-01-26T16:00:00.000Z","nv":2.1483,"tnv":2.2283},{"stockId":3000000009300,"date":"2026-01-25T16:00:00.000Z","nv":2.1444,"tnv":2.2244},{"stockId":3000000009300,"date":"2026-01-22T16:00:00.000Z","nv":2.167,"tnv":2.247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009300,"nv":2.1145,"tnv":2.1945},{"stockId":3000000009300,"date":"2026-01-20T16:00:00.000Z","nv":2.1055,"tnv":2.1855},{"stockId":3000000009300,"date":"2026-01-19T16:00:00.000Z","nv":2.0769,"tnv":2.1569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009300,"nv":2.0912,"tnv":2.1712},{"stockId":3000000009300,"date":"2026-01-15T16:00:00.000Z","nv":2.075,"tnv":2.155},{"stockId":3000000009300,"date":"2026-01-14T16:00:00.000Z","nv":2.0666,"tnv":2.1466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009300,"nv":2.0597,"tnv":2.1397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009300,"nv":2.0423,"tnv":2.1223},{"stockId":3000000009300,"date":"2026-01-11T16:00:00.000Z","nv":2.0669,"tnv":2.1469},{"stockId":3000000009300,"date":"2026-01-08T16:00:00.000Z","nv":2.0266,"tnv":2.1066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009300,"nv":1.9914,"tnv":2.0714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009300,"nv":1.9921,"tnv":2.0721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009300,"nv":1.9784,"tnv":2.0584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009300,"nv":1.9444,"tnv":2.0244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009300,"nv":1.8941,"tnv":1.9741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009300,"nv":1.8938,"tnv":1.9738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009300,"nv":1.8889,"tnv":1.9689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009300,"nv":1.8961,"tnv":1.9761},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009300,"nv":1.8855,"tnv":1.9655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009300,"nv":1.8748,"tnv":1.9548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009300,"nv":1.8545,"tnv":1.9345},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009300,"nv":1.8521,"tnv":1.9321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009300,"nv":1.8315,"tnv":1.9115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009300,"nv":1.813,"tnv":1.893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009300,"nv":1.8224,"tnv":1.9024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009300,"nv":1.7842,"tnv":1.8642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009300,"nv":1.8093,"tnv":1.8893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009300,"nv":1.816,"tnv":1.896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009300,"nv":1.7983,"tnv":1.8783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009300,"nv":1.8148,"tnv":1.8948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009300,"nv":1.8062,"tnv":1.8862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009300,"nv":1.8201,"tnv":1.9001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009300,"nv":1.8056,"tnv":1.8856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009300,"nv":1.7848,"tnv":1.8648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009300,"nv":1.7839,"tnv":1.8639},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009300,"nv":1.7919,"tnv":1.8719},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009300,"nv":1.8057,"tnv":1.8857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009300,"nv":1.7873,"tnv":1.8673},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009300,"nv":1.7699,"tnv":1.8499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009300,"nv":1.7697,"tnv":1.8497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009300,"nv":1.7701,"tnv":1.8501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009300,"nv":1.7472,"tnv":1.8272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009300,"nv":1.7341,"tnv":1.8141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009300,"nv":1.7916,"tnv":1.8716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009300,"nv":1.8055,"tnv":1.8855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009300,"nv":1.8144,"tnv":1.8944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009300,"nv":1.8329,"tnv":1.9129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009300,"nv":1.8388,"tnv":1.9188},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009300,"nv":1.8639,"tnv":1.9439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009300,"nv":1.8414,"tnv":1.9214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009300,"nv":1.8511,"tnv":1.9311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009300,"nv":1.8634,"tnv":1.9434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009300,"nv":1.8595,"tnv":1.9395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009300,"nv":1.864,"tnv":1.944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009300,"nv":1.8438,"tnv":1.9238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009300,"nv":1.837,"tnv":1.917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009300,"nv":1.8666,"tnv":1.9466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009300,"nv":1.8668,"tnv":1.9468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009300,"nv":1.8732,"tnv":1.9532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009300,"nv":1.8983,"tnv":1.9783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009300,"nv":1.8655,"tnv":1.9455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009300,"nv":1.8748,"tnv":1.9548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009300,"nv":1.846,"tnv":1.926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009300,"nv":1.8194,"tnv":1.8994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009300,"nv":1.8149,"tnv":1.8949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009300,"nv":1.8314,"tnv":1.9114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009300,"nv":1.8039,"tnv":1.8839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009300,"nv":1.7905,"tnv":1.8705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009300,"nv":1.8383,"tnv":1.9183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009300,"nv":1.8517,"tnv":1.9317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009300,"nv":1.8239,"tnv":1.9039},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009300,"nv":1.8581,"tnv":1.9381},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009300,"nv":1.8667,"tnv":1.9467},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009300,"nv":1.8957,"tnv":1.9757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009300,"nv":1.8601,"tnv":1.9401},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009300,"nv":1.8438,"tnv":1.9238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009300,"nv":1.8245,"tnv":1.9045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009300,"nv":1.927,"tnv":1.927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009300,"nv":1.92,"tnv":1.92},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009300,"nv":1.8826,"tnv":1.8826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009300,"nv":1.8951,"tnv":1.8951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009300,"nv":1.8902,"tnv":1.8902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009300,"nv":1.8884,"tnv":1.8884},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009300,"nv":1.9074,"tnv":1.9074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009300,"nv":1.8949,"tnv":1.8949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009300,"nv":1.8891,"tnv":1.8891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009300,"nv":1.8972,"tnv":1.8972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009300,"nv":1.8956,"tnv":1.8956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009300,"nv":1.8538,"tnv":1.8538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009300,"nv":1.8568,"tnv":1.8568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009300,"nv":1.8663,"tnv":1.8663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009300,"nv":1.8512,"tnv":1.8512},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009300,"nv":1.8009,"tnv":1.8009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009300,"nv":1.8383,"tnv":1.8383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009300,"nv":1.8618,"tnv":1.8618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009300,"nv":1.9042,"tnv":1.9042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009300,"nv":1.8863,"tnv":1.8863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009300,"nv":1.877,"tnv":1.877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009300,"nv":1.844,"tnv":1.844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009300,"nv":1.8646,"tnv":1.8646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009300,"nv":1.8567,"tnv":1.8567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009300,"nv":1.83,"tnv":1.83},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009300,"nv":1.8003,"tnv":1.8003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009300,"nv":1.8019,"tnv":1.8019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009300,"nv":1.7813,"tnv":1.7813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009300,"nv":1.787,"tnv":1.787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009300,"nv":1.7609,"tnv":1.7609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009300,"nv":1.7291,"tnv":1.7291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009300,"nv":1.7493,"tnv":1.7493},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009300,"nv":1.7273,"tnv":1.7273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009300,"nv":1.7207,"tnv":1.7207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009300,"nv":1.7023,"tnv":1.7023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009300,"nv":1.7055,"tnv":1.7055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009300,"nv":1.711,"tnv":1.711},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009300,"nv":1.6972,"tnv":1.6972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009300,"nv":1.6845,"tnv":1.6845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009300,"nv":1.679,"tnv":1.679},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009300,"nv":1.6793,"tnv":1.6793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009300,"nv":1.7038,"tnv":1.7038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009300,"nv":1.7111,"tnv":1.7111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009300,"nv":1.7081,"tnv":1.7081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009300,"nv":1.7085,"tnv":1.7085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009300,"nv":1.7093,"tnv":1.7093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009300,"nv":1.6858,"tnv":1.6858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009300,"nv":1.6886,"tnv":1.6886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009300,"nv":1.6699,"tnv":1.6699},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009300,"nv":1.6476,"tnv":1.6476},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009300,"nv":1.6434,"tnv":1.6434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009300,"nv":1.6327,"tnv":1.6327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009300,"nv":1.6289,"tnv":1.6289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009300,"nv":1.6336,"tnv":1.6336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009300,"nv":1.6315,"tnv":1.6315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009300,"nv":1.6216,"tnv":1.6216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009300,"nv":1.6123,"tnv":1.6123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009300,"nv":1.618,"tnv":1.618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009300,"nv":1.5993,"tnv":1.5993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009300,"nv":1.6011,"tnv":1.6011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009300,"nv":1.6075,"tnv":1.6075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009300,"nv":1.6009,"tnv":1.6009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009300,"nv":1.6079,"tnv":1.6079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009300,"nv":1.6033,"tnv":1.6033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009300,"nv":1.5926,"tnv":1.5926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009300,"nv":1.5865,"tnv":1.5865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009300,"nv":1.5929,"tnv":1.5929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009300,"nv":1.5707,"tnv":1.5707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009300,"nv":1.5452,"tnv":1.5452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009300,"nv":1.5373,"tnv":1.5373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009300,"nv":1.5442,"tnv":1.5442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009300,"nv":1.5609,"tnv":1.5609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009300,"nv":1.563,"tnv":1.563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009300,"nv":1.5661,"tnv":1.5661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009300,"nv":1.5602,"tnv":1.5602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009300,"nv":1.5753,"tnv":1.5753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009300,"nv":1.5726,"tnv":1.5726},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009300,"nv":1.561,"tnv":1.561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009300,"nv":1.5735,"tnv":1.5735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009300,"nv":1.563,"tnv":1.563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009300,"nv":1.5627,"tnv":1.5627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009300,"nv":1.5527,"tnv":1.5527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009300,"nv":1.5384,"tnv":1.5384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009300,"nv":1.5321,"tnv":1.5321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009300,"nv":1.5413,"tnv":1.5413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009300,"nv":1.5186,"tnv":1.5186},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009300,"nv":1.5218,"tnv":1.5218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009300,"nv":1.5247,"tnv":1.5247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009300,"nv":1.5208,"tnv":1.5208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009300,"nv":1.532,"tnv":1.532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009300,"nv":1.5464,"tnv":1.5464},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009300,"nv":1.5456,"tnv":1.5456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009300,"nv":1.5378,"tnv":1.5378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009300,"nv":1.536,"tnv":1.536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009300,"nv":1.5337,"tnv":1.5337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009300,"nv":1.5528,"tnv":1.5528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009300,"nv":1.5507,"tnv":1.5507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009300,"nv":1.5541,"tnv":1.5541},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009300,"nv":1.5316,"tnv":1.5316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009300,"nv":1.5414,"tnv":1.5414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009300,"nv":1.5337,"tnv":1.5337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009300,"nv":1.5317,"tnv":1.5317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009300,"nv":1.5065,"tnv":1.5065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009300,"nv":1.5023,"tnv":1.5023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009300,"nv":1.5009,"tnv":1.5009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009300,"nv":1.5089,"tnv":1.5089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009300,"nv":1.505,"tnv":1.505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009300,"nv":1.509,"tnv":1.509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009300,"nv":1.5069,"tnv":1.5069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009300,"nv":1.5085,"tnv":1.5085},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009300,"nv":1.4879,"tnv":1.4879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009300,"nv":1.4827,"tnv":1.4827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009300,"nv":1.483,"tnv":1.483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009300,"nv":1.4938,"tnv":1.4938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009300,"nv":1.4981,"tnv":1.4981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009300,"nv":1.4871,"tnv":1.4871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009300,"nv":1.4805,"tnv":1.4805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009300,"nv":1.4535,"tnv":1.4535},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009300,"nv":1.4301,"tnv":1.4301},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009300,"nv":1.4253,"tnv":1.4253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009300,"nv":1.5705,"tnv":1.5705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009300,"nv":1.5907,"tnv":1.5907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009300,"nv":1.5873,"tnv":1.5873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009300,"nv":1.5777,"tnv":1.5777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009300,"nv":1.5922,"tnv":1.5922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009300,"nv":1.5976,"tnv":1.5976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009300,"nv":1.595,"tnv":1.595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009300,"nv":1.595,"tnv":1.595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009300,"nv":1.6027,"tnv":1.6027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009300,"nv":1.5986,"tnv":1.5986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009300,"nv":1.6184,"tnv":1.6184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009300,"nv":1.6285,"tnv":1.6285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009300,"nv":1.6326,"tnv":1.6326},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009300,"nv":1.6243,"tnv":1.6243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009300,"nv":1.625,"tnv":1.625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009300,"nv":1.5969,"tnv":1.5969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009300,"nv":1.6072,"tnv":1.6072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009300,"nv":1.6028,"tnv":1.6028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009300,"nv":1.5917,"tnv":1.5917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009300,"nv":1.5948,"tnv":1.5948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009300,"nv":1.5998,"tnv":1.5998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009300,"nv":1.5771,"tnv":1.5771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009300,"nv":1.5722,"tnv":1.5722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009300,"nv":1.5643,"tnv":1.5643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009300,"nv":1.5534,"tnv":1.5534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009300,"nv":1.5904,"tnv":1.5904},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009300,"nv":1.5928,"tnv":1.5928},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009300,"nv":1.5753,"tnv":1.5753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009300,"nv":1.594,"tnv":1.594},{"stockId":3000000009300,"date":"2025-02-20T16:00:00.000Z","nv":1.5977,"tnv":1.5977},{"stockId":3000000009300,"date":"2025-02-19T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000009300,"date":"2025-02-18T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000009300,"date":"2025-02-17T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000009300,"date":"2025-02-16T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000009300,"date":"2025-02-13T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"stockId":3000000009300,"date":"2025-02-12T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000009300,"date":"2025-02-11T16:00:00.000Z","nv":1.5817,"tnv":1.5817},{"stockId":3000000009300,"date":"2025-02-10T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000009300,"date":"2025-02-09T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000009300,"date":"2025-02-06T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000009300,"date":"2025-02-05T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000009300,"date":"2025-02-04T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000009300,"date":"2025-01-26T16:00:00.000Z","nv":1.5082,"tnv":1.5082},{"stockId":3000000009300,"date":"2025-01-23T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000009300,"date":"2025-01-22T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000009300,"date":"2025-01-21T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"stockId":3000000009300,"date":"2025-01-20T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000009300,"date":"2025-01-19T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000009300,"date":"2025-01-16T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000009300,"date":"2025-01-15T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000009300,"date":"2025-01-14T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000009300,"date":"2025-01-13T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000009300,"date":"2025-01-12T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000009300,"date":"2025-01-09T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000009300,"date":"2025-01-08T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000009300,"date":"2025-01-07T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000009300,"date":"2025-01-06T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000009300,"date":"2025-01-05T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000009300,"date":"2025-01-02T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000009300,"date":"2025-01-01T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000009300,"date":"2024-12-30T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000009300,"date":"2024-12-29T16:00:00.000Z","nv":1.5859,"tnv":1.5859},{"stockId":3000000009300,"date":"2024-12-26T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000009300,"date":"2024-12-25T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000009300,"date":"2024-12-24T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000009300,"date":"2024-12-23T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000009300,"date":"2024-12-22T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"stockId":3000000009300,"date":"2024-12-19T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000009300,"date":"2024-12-18T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000009300,"date":"2024-12-17T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"stockId":3000000009300,"date":"2024-12-16T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000009300,"date":"2024-12-15T16:00:00.000Z","nv":1.5774,"tnv":1.5774},{"stockId":3000000009300,"date":"2024-12-12T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000009300,"date":"2024-12-11T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000009300,"date":"2024-12-10T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000009300,"date":"2024-12-09T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"stockId":3000000009300,"date":"2024-12-08T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000009300,"date":"2024-12-05T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000009300,"date":"2024-12-04T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"stockId":3000000009300,"date":"2024-12-03T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"stockId":3000000009300,"date":"2024-12-02T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"stockId":3000000009300,"date":"2024-12-01T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000009300,"date":"2024-11-28T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000009300,"date":"2024-11-27T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000009300,"date":"2024-11-26T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000009300,"date":"2024-11-25T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000009300,"date":"2024-11-24T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"stockId":3000000009300,"date":"2024-11-21T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000009300,"date":"2024-11-20T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000009300,"date":"2024-11-19T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"stockId":3000000009300,"date":"2024-11-18T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"stockId":3000000009300,"date":"2024-11-17T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000009300,"date":"2024-11-14T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000009300,"date":"2024-11-13T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000009300,"date":"2024-11-12T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000009300,"date":"2024-11-11T16:00:00.000Z","nv":1.6464,"tnv":1.6464},{"stockId":3000000009300,"date":"2024-11-10T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000009300,"date":"2024-11-07T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000009300,"date":"2024-11-06T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"stockId":3000000009300,"date":"2024-11-05T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000009300,"date":"2024-11-04T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"stockId":3000000009300,"date":"2024-11-03T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"stockId":3000000009300,"date":"2024-10-31T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000009300,"date":"2024-10-30T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000009300,"date":"2024-10-29T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000009300,"date":"2024-10-28T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000009300,"date":"2024-10-27T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000009300,"date":"2024-10-24T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000009300,"date":"2024-10-23T16:00:00.000Z","nv":1.5086,"tnv":1.5086},{"stockId":3000000009300,"date":"2024-10-22T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000009300,"date":"2024-10-21T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000009300,"date":"2024-10-20T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000009300,"date":"2024-10-17T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000009300,"date":"2024-10-16T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"stockId":3000000009300,"date":"2024-10-15T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000009300,"date":"2024-10-14T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000009300,"date":"2024-10-13T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000009300,"date":"2024-10-10T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000009300,"date":"2024-10-09T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000009300,"date":"2024-10-08T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000009300,"date":"2024-10-07T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"stockId":3000000009300,"date":"2024-09-29T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"stockId":3000000009300,"date":"2024-09-26T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000009300,"date":"2024-09-25T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000009300,"date":"2024-09-24T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000009300,"date":"2024-09-23T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000009300,"date":"2024-09-22T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000009300,"date":"2024-09-19T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000009300,"date":"2024-09-18T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000009300,"date":"2024-09-17T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000009300,"date":"2024-09-12T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000009300,"date":"2024-09-11T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000009300,"date":"2024-09-10T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000009300,"date":"2024-09-09T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000009300,"date":"2024-09-08T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000009300,"date":"2024-09-05T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000009300,"date":"2024-09-04T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000009300,"date":"2024-09-03T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000009300,"date":"2024-09-02T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000009300,"date":"2024-09-01T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000009300,"date":"2024-08-29T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000009300,"date":"2024-08-28T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000009300,"date":"2024-08-27T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000009300,"date":"2024-08-26T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000009300,"date":"2024-08-25T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000009300,"date":"2024-08-22T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000009300,"date":"2024-08-21T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000009300,"date":"2024-08-20T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000009300,"date":"2024-08-19T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000009300,"date":"2024-08-18T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000009300,"date":"2024-08-15T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000009300,"date":"2024-08-14T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000009300,"date":"2024-08-13T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000009300,"date":"2024-08-12T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000009300,"date":"2024-08-11T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000009300,"date":"2024-08-08T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000009300,"date":"2024-08-07T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000009300,"date":"2024-08-06T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000009300,"date":"2024-08-05T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000009300,"date":"2024-08-04T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000009300,"date":"2024-08-01T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000009300,"date":"2024-07-31T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000009300,"date":"2024-07-30T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000009300,"date":"2024-07-29T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000009300,"date":"2024-07-28T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000009300,"date":"2024-07-25T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000009300,"date":"2024-07-24T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000009300,"date":"2024-07-23T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000009300,"date":"2024-07-22T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000009300,"date":"2024-07-21T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000009300,"date":"2024-07-18T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000009300,"date":"2024-07-17T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000009300,"date":"2024-07-16T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000009300,"date":"2024-07-15T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000009300,"date":"2024-07-14T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000009300,"date":"2024-07-11T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000009300,"date":"2024-07-10T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000009300,"date":"2024-07-09T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000009300,"date":"2024-07-08T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000009300,"date":"2024-07-07T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000009300,"date":"2024-07-04T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000009300,"date":"2024-07-03T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000009300,"date":"2024-07-02T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000009300,"date":"2024-07-01T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"stockId":3000000009300,"date":"2024-06-30T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000009300,"date":"2024-06-27T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000009300,"date":"2024-06-26T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000009300,"date":"2024-06-25T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000009300,"date":"2024-06-24T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000009300,"date":"2024-06-23T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000009300,"date":"2024-06-20T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000009300,"date":"2024-06-19T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000009300,"date":"2024-06-18T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000009300,"date":"2024-06-17T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000009300,"date":"2024-06-16T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000009300,"date":"2024-06-13T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000009300,"date":"2024-06-12T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000009300,"date":"2024-06-11T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000009300,"date":"2024-06-10T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000009300,"date":"2024-06-06T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000009300,"date":"2024-06-05T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000009300,"date":"2024-06-04T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000009300,"date":"2024-06-03T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000009300,"date":"2024-06-02T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000009300,"date":"2024-05-30T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000009300,"date":"2024-05-29T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000009300,"date":"2024-05-28T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000009300,"date":"2024-05-27T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000009300,"date":"2024-05-26T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000009300,"date":"2024-05-23T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000009300,"date":"2024-05-22T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000009300,"date":"2024-05-21T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000009300,"date":"2024-05-20T16:00:00.000Z","nv":1.4678,"tnv":1.4678},{"stockId":3000000009300,"date":"2024-05-19T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000009300,"date":"2024-05-16T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000009300,"date":"2024-05-15T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000009300,"date":"2024-05-14T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000009300,"date":"2024-05-13T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000009300,"date":"2024-05-12T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009300,"nv":1.4805,"tnv":1.4805},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009300,"nv":1.4849,"tnv":1.4849},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009300,"nv":1.4622,"tnv":1.4622},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009300,"nv":1.4807,"tnv":1.4807},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009300,"nv":1.4779,"tnv":1.4779}],"influencesList":[{"stockId":3000000009300,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.08,"currency":"CNY","exchangeTradedExDate":"2025-09-28T16:00:00.000Z","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}