window.pageData = {"fund":{"_id":3000000009297,"name":"南方誉慧一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","stockCode":"009297","tickerId":9297,"shortName":"南方誉慧一年持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":736783507.47,"setUpShares":736783507.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000009297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":258,"f_h_s_a":87548,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009297,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8080774365821095,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6877774169102523,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6850005478251342,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8495755517826825,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8614039290848108,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.834562152373561,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7901785714285714,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6920143806514871,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.59375},"fp":{"stockId":3000000009297,"type":"fp","f_p_r_fys":-0.007479177290498185,"f_p_r_m1":-0.008153558688635987,"f_p_r_m3":-0.012180680087971574,"f_p_r_m6":-0.008406215504797476,"f_p_r_y1":0.027269528501055573,"f_cagr_p_r_fs":0.025911220822997016,"f_p_r_y3":0.05559070776462072,"f_p_r_d1":-0.0007941410041470975,"f_p_r_y2":0.07157276564507242,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.0636670006375808},"ff":{"stockId":3000000009297,"type":"ff","f_m_f":1225526,"f_m_f_r":0.007,"f_c_f":350150,"f_c_f_r":0.002,"f_m_a_c_f":1575676,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009297,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1678,"f_nv_cr":-0.0003424071220681224},"f_as":{"stockId":3000000009297,"type":"f_as","f_tas":15436121.219999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009296,"__csrcFundId":7444,"stockCode":"009296","name":"南方誉慧一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9296,"masterFundFlag":1,"inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-04-30T21:43:56.183Z","status":"normal","exchange":"jj","shortName":"南方誉慧一年持有期混合(009296)","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方誉慧一年持有期混合","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":1338519639.1,"setUpShares":1338519639.1,"pinyin":"nfyhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":600519,"holdings":1359,"marketCap":1970550,"netValueRatio":0.016,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":1000000000003690,"holdings":23400,"marketCap":1713832,"netValueRatio":0.0139,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":1000000000000941,"holdings":20500,"marketCap":1432652,"netValueRatio":0.0116,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":601816,"holdings":225400,"marketCap":1140524,"netValueRatio":0.0093,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":1,"holdings":102320,"marketCap":1133705,"netValueRatio":0.0092,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":600690,"holdings":52300,"marketCap":1118174,"netValueRatio":0.0091,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":300760,"holdings":6100,"marketCap":1004426,"netValueRatio":0.0082,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":1965,"holdings":97500,"marketCap":961350,"netValueRatio":0.0078,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":333,"holdings":12403,"marketCap":946969,"netValueRatio":0.0077,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockId":2415,"holdings":30500,"marketCap":927810,"netValueRatio":0.0075,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8f9ef1398d7984300179d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":100000,"marketCap":10575936,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:40:15.853Z"},{"_id":"69e8f9ef1398d7984300179e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockCode":"188823","stockName":"21中航03","holdings":100000,"marketCap":10242538,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:40:15.856Z"},{"_id":"69e8f9ef1398d7984300179f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockCode":"149676","stockName":"21深能01","holdings":100000,"marketCap":10235629,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:40:15.860Z"},{"_id":"69e8f9ef1398d798430017a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":100000,"marketCap":10219360,"netValueRatio":0.083,"lastUpdated":"2026-04-22T16:40:15.864Z"},{"_id":"69e8f9ef1398d798430017a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009296,"stockCode":"241356","stockName":"24紫金K2","holdings":100000,"marketCap":10151424,"netValueRatio":0.0824,"lastUpdated":"2026-04-22T16:40:15.867Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009297,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009297},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009297},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009297},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009297},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009297},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009297},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009297},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009297,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009297},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009297},{"stockId":3000000009297,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009297,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009297,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":13193266,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009297,"source":"csrc_xbrl","s_forward":13193266},{"s":14469156,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009297,"source":"csrc_xbrl","s_forward":14469156},{"s":16782653,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009297,"source":"csrc_xbrl","s_forward":16782653},{"s":19195205,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009297,"source":"csrc_xbrl","s_forward":19195205},{"s":21757232,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009297,"source":"csrc_xbrl","s_forward":21757232},{"s":25006606,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009297,"source":"csrc_xbrl","s_forward":25006606},{"s":30712411,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009297,"source":"csrc_xbrl","s_forward":30712411},{"s":32480410,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009297,"source":"csrc_xbrl","s_forward":32480410}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009297,"assetScale":15436121.219999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009297,"assetScale":17024408.9496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009297,"assetScale":19769965.233999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009297,"assetScale":21865258.0155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009297,"assetScale":24683579.704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009297,"assetScale":28132431.75},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009297,"assetScale":34572961.062699996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009297,"assetScale":34689077.88}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009297,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009297,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009297,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009297,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009297,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009297,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009297,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009297,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009297,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009297,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009297,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009297,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009297,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009297,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009297,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009297,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009297,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009297,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009297,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009297,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009297,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009297,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009297,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009297,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009297,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009297,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009297,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009297,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009297,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009297,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009297,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009297,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009297,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009297,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009297,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009297,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828}],"influencesList":[]}