window.pageData = {"fund":{"_id":3000000009293,"name":"易方达年年恒春纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009293","tickerId":9293,"shortName":"易方达年年恒春纯债一年定开债券C","exchange":"jj","inceptionDate":"2020-04-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":624905478.36,"setUpShares":624905478.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhcczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000009293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":305,"f_h_s_a":31869,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009293,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.3256596661281637,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.21694915254237288,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.35255986241566345,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.3044414535666218,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.2986975812222699,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.41886109282422646,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.375,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5237643872714963,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.3612641345317483},"fp":{"stockId":3000000009293,"type":"fp","f_p_r_fys":0.01654220593087108,"f_p_r_m1":0.0025664313175497444,"f_p_r_m3":0.006538564563657534,"f_p_r_m6":0.0157386946525937,"f_p_r_y1":0.02149427278514815,"f_cagr_p_r_fs":0.028069030441881138,"f_p_r_d1":0.00019708316909738954,"f_p_r_y2":0.051742493087056696,"f_p_r_y3":0.09487434326622557,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y5":0.1688827777779165,"f_i_d":"2020-04-26T16:00:00.000Z"},"ff":{"stockId":3000000009293,"type":"ff","f_m_f":3459554,"f_m_f_r":0.003,"f_c_f":576592,"f_c_f_r":0.0005,"f_m_a_c_f":4036146,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009293,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0117,"f_nv_cr":0},"f_as":{"stockId":3000000009293,"type":"f_as","f_tas":11280125.644199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009292,"__csrcFundId":7450,"stockCode":"009292","shortName":"易方达年年恒春纯债一年定开债券(009292)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9292,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:43:44.602Z","status":"normal","inceptionDate":"2020-04-26T16:00:00.000Z","name":"易方达年年恒春纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒春纯债一年定开债券","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":2952791122.47,"setUpShares":2952791122.47,"pinyin":"yfdnnhcczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9ef1398d7984300178e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1000000,"marketCap":103803961,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:40:15.592Z"},{"_id":"69e8f9ef1398d7984300178f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":900000,"marketCap":92994756,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:40:15.595Z"},{"_id":"69e8f9ef1398d79843001790","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":900000,"marketCap":92863356,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:40:15.599Z"},{"_id":"69e8f9ef1398d79843001791","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":800000,"marketCap":82260120,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:40:15.602Z"},{"_id":"69e8f9ef1398d79843001792","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":700000,"marketCap":73778369,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:40:15.605Z"}]},"shareHoldersStructureList":[{"_id":"69ce74b2f45dd25f43f6abd7","date":"2025-12-30T16:00:00.000Z","stockId":3000000009292,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2314,"h_s_a":506463,"ins_h_s":1131941096,"ins_h_s_r":0.9659,"ind_h_s":40015569,"ind_h_s_r":0.0341,"lastUpdated":"2026-04-02T13:52:50.731Z"},{"_id":"69aecc877fea5b3eb04c9830","date":"2025-06-29T16:00:00.000Z","stockId":3000000009292,"h_a":2314,"h_s_a":506399,"ins_h_s":1131941096,"ins_h_s_r":0.966,"ind_h_s":39866571,"ind_h_s_r":0.034,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:03.557Z"},{"_id":"69aecc877fea5b3eb04c982f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009292,"h_a":2774,"h_s_a":831561,"ins_h_s":2262465035,"ins_h_s_r":0.9808,"ind_h_s":44287319,"ind_h_s_r":0.0192,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:03.554Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.1742,"netValue_forward":1.0117},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.1742,"netValue_forward":1.0117},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0116,"totalNetValue":1.1741,"netValue_forward":1.0116},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0115,"totalNetValue":1.174,"netValue_forward":1.0115},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0114,"totalNetValue":1.1739,"netValue_forward":1.0114},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0113,"totalNetValue":1.1738,"netValue_forward":1.0113004429569838},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0155,"totalNetValue":1.1735,"netValue_forward":1.0110017718279358},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0154,"totalNetValue":1.1734,"netValue_forward":1.0109022147849196},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0153,"totalNetValue":1.1733,"netValue_forward":1.0108026577419036},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0158,"totalNetValue":1.1738,"netValue_forward":1.0113004429569838},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0157,"totalNetValue":1.1737,"netValue_forward":1.0112008859139678},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0153,"totalNetValue":1.1733,"netValue_forward":1.0108026577419036},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0153,"totalNetValue":1.1733,"netValue_forward":1.0108026577419036},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.015,"totalNetValue":1.173,"netValue_forward":1.0105039866128553},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0148,"totalNetValue":1.1728,"netValue_forward":1.0103048725268233},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0152,"totalNetValue":1.1732,"netValue_forward":1.0107031006988876},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0152,"totalNetValue":1.1732,"netValue_forward":1.0107031006988876},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0148,"totalNetValue":1.1728,"netValue_forward":1.0103048725268233},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0144,"totalNetValue":1.1724,"netValue_forward":1.0099066443547593},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0139,"totalNetValue":1.1719,"netValue_forward":1.009408859139679},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0136,"totalNetValue":1.1716,"netValue_forward":1.009110188010631},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0136,"totalNetValue":1.1716,"netValue_forward":1.009110188010631},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0143,"totalNetValue":1.1723,"netValue_forward":1.009807087311743},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0147,"totalNetValue":1.1727,"netValue_forward":1.0102053154838073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0151,"totalNetValue":1.1731,"netValue_forward":1.0106035436558714},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0155,"totalNetValue":1.1735,"netValue_forward":1.0110017718279358},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0157,"totalNetValue":1.1737,"netValue_forward":1.0112008859139678},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0157,"totalNetValue":1.1737,"netValue_forward":1.0112008859139678},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0156,"totalNetValue":1.1736,"netValue_forward":1.0111013288709516},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009293,"netValue":1.0155,"totalNetValue":1.1735,"netValue_forward":1.0110017718279358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.015,"totalNetValue":1.173,"netValue_forward":1.0105039866128553},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0148,"totalNetValue":1.1728,"netValue_forward":1.0103048725268233},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0145,"totalNetValue":1.1725,"netValue_forward":1.0100062013977753},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0141,"totalNetValue":1.1721,"netValue_forward":1.009607973225711},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0139,"totalNetValue":1.1719,"netValue_forward":1.009408859139679},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0137,"totalNetValue":1.1717,"netValue_forward":1.009209745053647},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0138,"totalNetValue":1.1718,"netValue_forward":1.009309302096663},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0137,"totalNetValue":1.1717,"netValue_forward":1.009209745053647},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0134,"totalNetValue":1.1714,"netValue_forward":1.0089110739245988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0131,"totalNetValue":1.1711,"netValue_forward":1.0086124027955505},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0128,"totalNetValue":1.1708,"netValue_forward":1.0083137316665025},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0126,"totalNetValue":1.1706,"netValue_forward":1.0081146175804705},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0126,"totalNetValue":1.1706,"netValue_forward":1.0081146175804705},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1702,"netValue_forward":1.0077163894084062},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1699,"netValue_forward":1.007417718279358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0115,"totalNetValue":1.1695,"netValue_forward":1.007019490107294},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0113,"totalNetValue":1.1693,"netValue_forward":1.006820376021262},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1692,"netValue_forward":1.0067208189782457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0113,"totalNetValue":1.1693,"netValue_forward":1.006820376021262},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1692,"netValue_forward":1.0067208189782457},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0109,"totalNetValue":1.1689,"netValue_forward":1.0064221478491975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1686,"netValue_forward":1.0061234767201495},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0108,"totalNetValue":1.1688,"netValue_forward":1.0063225908061812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.011,"totalNetValue":1.169,"netValue_forward":1.0065217048922135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0111,"totalNetValue":1.1691,"netValue_forward":1.00662126193523},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0108,"totalNetValue":1.1688,"netValue_forward":1.0063225908061812},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1686,"netValue_forward":1.0061234767201495},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0102,"totalNetValue":1.1682,"netValue_forward":1.0057252485480852},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.168,"netValue_forward":1.0055261344620532},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0099,"totalNetValue":1.1679,"netValue_forward":1.005426577419037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0098,"totalNetValue":1.1678,"netValue_forward":1.0053270203760212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0096,"totalNetValue":1.1676,"netValue_forward":1.005127906289989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0096,"totalNetValue":1.1676,"netValue_forward":1.005127906289989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0096,"totalNetValue":1.1676,"netValue_forward":1.005127906289989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0096,"totalNetValue":1.1676,"netValue_forward":1.005127906289989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0155,"totalNetValue":1.1675,"netValue_forward":1.0050289374138281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.015,"totalNetValue":1.167,"netValue_forward":1.0045340930330235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0145,"totalNetValue":1.1665,"netValue_forward":1.004039248652219},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009293,"netValue":1.0143,"totalNetValue":1.1663,"netValue_forward":1.0038413108998974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0143,"totalNetValue":1.1663,"netValue_forward":1.0038413108998974},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0141,"totalNetValue":1.1661,"netValue_forward":1.0036433731475756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0137,"totalNetValue":1.1657,"netValue_forward":1.003247497642932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0134,"totalNetValue":1.1654,"netValue_forward":1.0029505910144494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0132,"totalNetValue":1.1652,"netValue_forward":1.0027526532621278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.013,"totalNetValue":1.165,"netValue_forward":1.0025547155098058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0129,"totalNetValue":1.1649,"netValue_forward":1.002455746633645},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.013,"totalNetValue":1.165,"netValue_forward":1.0025547155098058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0129,"totalNetValue":1.1649,"netValue_forward":1.002455746633645},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0127,"totalNetValue":1.1647,"netValue_forward":1.002257808881323},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0123,"totalNetValue":1.1643,"netValue_forward":1.0018619333766794},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1642,"netValue_forward":1.0017629645005188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0123,"totalNetValue":1.1643,"netValue_forward":1.0018619333766794},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.012,"totalNetValue":1.164,"netValue_forward":1.0015650267481968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":1.001466057872036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":1.001466057872036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.1637,"netValue_forward":1.0012681201197144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":1.001466057872036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0116,"totalNetValue":1.1636,"netValue_forward":1.0011691512435534},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0115,"totalNetValue":1.1635,"netValue_forward":1.0010701823673926},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0113,"totalNetValue":1.1633,"netValue_forward":1.0008722446150708},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0111,"totalNetValue":1.1631,"netValue_forward":1.0006743068627493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1626,"netValue_forward":1.0001794624819444},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0105,"totalNetValue":1.1625,"netValue_forward":1.0000804936057834},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0107,"totalNetValue":1.1627,"netValue_forward":1.0002784313581055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0108,"totalNetValue":1.1628,"netValue_forward":1.0003774002342662},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0102,"totalNetValue":1.1622,"netValue_forward":0.9997835869773009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.162,"netValue_forward":0.9995856492249792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0099,"totalNetValue":1.1619,"netValue_forward":0.9994866803488183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0097,"totalNetValue":1.1617,"netValue_forward":0.9992887425964964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0095,"totalNetValue":1.1615,"netValue_forward":0.9990908048441747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0091,"totalNetValue":1.1611,"netValue_forward":0.9986949293395313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0089,"totalNetValue":1.1609,"netValue_forward":0.9984969915872093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0088,"totalNetValue":1.1608,"netValue_forward":0.9983980227110485},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0087,"totalNetValue":1.1607,"netValue_forward":0.9982990538348876},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0088,"totalNetValue":1.1608,"netValue_forward":0.9983980227110485},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0086,"totalNetValue":1.1606,"netValue_forward":0.9982000849587268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0086,"totalNetValue":1.1606,"netValue_forward":0.9982000849587268},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0085,"totalNetValue":1.1605,"netValue_forward":0.9981011160825659},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0084,"totalNetValue":1.1604,"netValue_forward":0.9980021472064049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0084,"totalNetValue":1.1604,"netValue_forward":0.9980021472064049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0081,"totalNetValue":1.1601,"netValue_forward":0.9977052405779223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0078,"totalNetValue":1.1598,"netValue_forward":0.9974083339494396},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0077,"totalNetValue":1.1597,"netValue_forward":0.9973093650732787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0074,"totalNetValue":1.1594,"netValue_forward":0.9970124584447961},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0072,"totalNetValue":1.1592,"netValue_forward":0.9968145206924742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0069,"totalNetValue":1.1589,"netValue_forward":0.9965176140639914},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0066,"totalNetValue":1.1586,"netValue_forward":0.9962207074355087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0064,"totalNetValue":1.1584,"netValue_forward":0.9960238842195778},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0121,"totalNetValue":1.1584,"netValue_forward":0.9960238842195778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1582,"netValue_forward":0.9958270610036466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.158,"netValue_forward":0.9956302377877154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.158,"netValue_forward":0.9956302377877154},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0116,"totalNetValue":1.1579,"netValue_forward":0.9955318261797499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0116,"totalNetValue":1.1579,"netValue_forward":0.9955318261797499},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.158,"netValue_forward":0.9956302377877154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0113,"totalNetValue":1.1576,"netValue_forward":0.9952365913558533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1575,"netValue_forward":0.9951381797478878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1575,"netValue_forward":0.9951381797478878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1575,"netValue_forward":0.9951381797478878},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1575,"netValue_forward":0.9951381797478878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0111,"totalNetValue":1.1574,"netValue_forward":0.9950397681399221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.011,"totalNetValue":1.1573,"netValue_forward":0.9949413565319564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0109,"totalNetValue":1.1572,"netValue_forward":0.9948429449239908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1569,"netValue_forward":0.994547710100094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0103,"totalNetValue":1.1566,"netValue_forward":0.9942524752761973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0101,"totalNetValue":1.1564,"netValue_forward":0.9940556520602664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1563,"netValue_forward":0.9939572404523009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1563,"netValue_forward":0.9939572404523009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0101,"totalNetValue":1.1564,"netValue_forward":0.9940556520602664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1563,"netValue_forward":0.9939572404523009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0098,"totalNetValue":1.1561,"netValue_forward":0.9937604172363698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0097,"totalNetValue":1.156,"netValue_forward":0.9936620056284042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0096,"totalNetValue":1.1559,"netValue_forward":0.9935635940204386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0096,"totalNetValue":1.1559,"netValue_forward":0.9935635940204386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0098,"totalNetValue":1.1561,"netValue_forward":0.9937604172363698},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0102,"totalNetValue":1.1565,"netValue_forward":0.9941540636682319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0103,"totalNetValue":1.1566,"netValue_forward":0.9942524752761973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0104,"totalNetValue":1.1567,"netValue_forward":0.994350886884163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0103,"totalNetValue":1.1566,"netValue_forward":0.9942524752761973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0102,"totalNetValue":1.1565,"netValue_forward":0.9941540636682319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0105,"totalNetValue":1.1568,"netValue_forward":0.9944492984921285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0107,"totalNetValue":1.157,"netValue_forward":0.9946461217080597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0109,"totalNetValue":1.1572,"netValue_forward":0.9948429449239908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0109,"totalNetValue":1.1572,"netValue_forward":0.9948429449239908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0109,"totalNetValue":1.1572,"netValue_forward":0.9948429449239908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0109,"totalNetValue":1.1572,"netValue_forward":0.9948429449239908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0107,"totalNetValue":1.157,"netValue_forward":0.9946461217080597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1569,"netValue_forward":0.994547710100094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0104,"totalNetValue":1.1567,"netValue_forward":0.994350886884163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0103,"totalNetValue":1.1566,"netValue_forward":0.9942524752761973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0102,"totalNetValue":1.1565,"netValue_forward":0.9941540636682319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1563,"netValue_forward":0.9939572404523009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1563,"netValue_forward":0.9939572404523009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0099,"totalNetValue":1.1562,"netValue_forward":0.9938588288443354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1563,"netValue_forward":0.9939572404523009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1563,"netValue_forward":0.9939572404523009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0098,"totalNetValue":1.1561,"netValue_forward":0.9937604172363698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0097,"totalNetValue":1.156,"netValue_forward":0.9936620056284042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0093,"totalNetValue":1.1556,"netValue_forward":0.9932683591965419},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0088,"totalNetValue":1.1551,"netValue_forward":0.9927763011567138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0084,"totalNetValue":1.1547,"netValue_forward":0.9923826547248517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.008,"totalNetValue":1.1543,"netValue_forward":0.9919890082929893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0076,"totalNetValue":1.1539,"netValue_forward":0.991595361861127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0072,"totalNetValue":1.1535,"netValue_forward":0.9912017154292648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0071,"totalNetValue":1.1534,"netValue_forward":0.9911033038212993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0067,"totalNetValue":1.153,"netValue_forward":0.9907096573894367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0065,"totalNetValue":1.1528,"netValue_forward":0.9905128341735056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0063,"totalNetValue":1.1526,"netValue_forward":0.9903160109575744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.006,"totalNetValue":1.1523,"netValue_forward":0.9900207761336779},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0056,"totalNetValue":1.1519,"netValue_forward":0.9896297340575907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.012,"totalNetValue":1.1516,"netValue_forward":0.9893364525005253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1515,"netValue_forward":0.9892386919815034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.012,"totalNetValue":1.1516,"netValue_forward":0.9893364525005253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0114,"totalNetValue":1.151,"netValue_forward":0.9887498893863946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1508,"netValue_forward":0.988554368348351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1502,"netValue_forward":0.9879678052342201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1502,"netValue_forward":0.9879678052342201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0105,"totalNetValue":1.1501,"netValue_forward":0.9878700447151983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1502,"netValue_forward":0.9879678052342201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1508,"netValue_forward":0.988554368348351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1515,"netValue_forward":0.9892386919815034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1518,"netValue_forward":0.9895319735385687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1518,"netValue_forward":0.9895319735385687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1518,"netValue_forward":0.9895319735385687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1518,"netValue_forward":0.9895319735385687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.012,"totalNetValue":1.1516,"netValue_forward":0.9893364525005253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0121,"totalNetValue":1.1517,"netValue_forward":0.9894342130195468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1515,"netValue_forward":0.9892386919815034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1515,"netValue_forward":0.9892386919815034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1518,"netValue_forward":0.9895319735385687},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0126,"totalNetValue":1.1522,"netValue_forward":0.9899230156146558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0128,"totalNetValue":1.1524,"netValue_forward":0.9901185366526993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.013,"totalNetValue":1.1526,"netValue_forward":0.9903140576907431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.013,"totalNetValue":1.1526,"netValue_forward":0.9903140576907431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0126,"totalNetValue":1.1522,"netValue_forward":0.9899230156146558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0124,"totalNetValue":1.152,"netValue_forward":0.9897274945766124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009293,"netValue":1.0123,"totalNetValue":1.1519,"netValue_forward":0.9896297340575907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0121,"totalNetValue":1.1517,"netValue_forward":0.9894342130195468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1518,"netValue_forward":0.9895319735385687},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1518,"netValue_forward":0.9895319735385687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0121,"totalNetValue":1.1517,"netValue_forward":0.9894342130195468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.012,"totalNetValue":1.1516,"netValue_forward":0.9893364525005253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0118,"totalNetValue":1.1514,"netValue_forward":0.9891409314624817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.1513,"netValue_forward":0.98904317094346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1515,"netValue_forward":0.9892386919815034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.1513,"netValue_forward":0.98904317094346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0121,"totalNetValue":1.1517,"netValue_forward":0.9894342130195468},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.013,"totalNetValue":1.1526,"netValue_forward":0.9903140576907431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0131,"totalNetValue":1.1527,"netValue_forward":0.9904118182097648},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0133,"totalNetValue":1.1529,"netValue_forward":0.9906073392478084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0134,"totalNetValue":1.153,"netValue_forward":0.9907050997668303},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0138,"totalNetValue":1.1534,"netValue_forward":0.9910961418429174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0139,"totalNetValue":1.1535,"netValue_forward":0.9911939023619393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0139,"totalNetValue":1.1535,"netValue_forward":0.9911939023619393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0136,"totalNetValue":1.1532,"netValue_forward":0.990900620804874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0134,"totalNetValue":1.153,"netValue_forward":0.9907050997668303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0131,"totalNetValue":1.1527,"netValue_forward":0.9904118182097648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009293,"netValue":1.0128,"totalNetValue":1.1524,"netValue_forward":0.9901185366526993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0124,"totalNetValue":1.152,"netValue_forward":0.9897274945766124},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0118,"totalNetValue":1.1514,"netValue_forward":0.9891409314624817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.1513,"netValue_forward":0.98904317094346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0121,"totalNetValue":1.1517,"netValue_forward":0.9894342130195468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0116,"totalNetValue":1.1512,"netValue_forward":0.9889454104244381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0123,"totalNetValue":1.1519,"netValue_forward":0.9896297340575907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0131,"totalNetValue":1.1527,"netValue_forward":0.9904118182097648},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0137,"totalNetValue":1.1533,"netValue_forward":0.9909983813238957},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0139,"totalNetValue":1.1535,"netValue_forward":0.9911939023619393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0141,"totalNetValue":1.1537,"netValue_forward":0.9913894233999829},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0139,"totalNetValue":1.1535,"netValue_forward":0.9911939023619393},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0136,"totalNetValue":1.1532,"netValue_forward":0.990900620804874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0133,"totalNetValue":1.1529,"netValue_forward":0.9906073392478084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.013,"totalNetValue":1.1526,"netValue_forward":0.9903140576907431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0131,"totalNetValue":1.1527,"netValue_forward":0.9904118182097648},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0133,"totalNetValue":1.1529,"netValue_forward":0.9906073392478084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0135,"totalNetValue":1.1531,"netValue_forward":0.9908015379028268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0203,"totalNetValue":1.153,"netValue_forward":0.9907044385753176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0203,"totalNetValue":1.153,"netValue_forward":0.9907044385753176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0198,"totalNetValue":1.1525,"netValue_forward":0.9902189419377722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0194,"totalNetValue":1.1521,"netValue_forward":0.9898305446277358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.019,"totalNetValue":1.1517,"netValue_forward":0.9894421473176993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0184,"totalNetValue":1.1511,"netValue_forward":0.9888595513526447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0182,"totalNetValue":1.1509,"netValue_forward":0.9886653526976267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.018,"totalNetValue":1.1507,"netValue_forward":0.9884711540426085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.018,"totalNetValue":1.1507,"netValue_forward":0.9884711540426085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0181,"totalNetValue":1.1508,"netValue_forward":0.9885682533701174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0182,"totalNetValue":1.1509,"netValue_forward":0.9886653526976267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0184,"totalNetValue":1.1511,"netValue_forward":0.9888595513526447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0181,"totalNetValue":1.1508,"netValue_forward":0.9885682533701174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0179,"totalNetValue":1.1506,"netValue_forward":0.9883740547150993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0176,"totalNetValue":1.1503,"netValue_forward":0.9880827567325721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0173,"totalNetValue":1.15,"netValue_forward":0.9877914587500449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.017,"totalNetValue":1.1497,"netValue_forward":0.9875001607675173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0168,"totalNetValue":1.1495,"netValue_forward":0.9873059621124993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0165,"totalNetValue":1.1492,"netValue_forward":0.9870146641299719},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0163,"totalNetValue":1.149,"netValue_forward":0.9868204654749537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.016,"totalNetValue":1.1487,"netValue_forward":0.9865291674924265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0157,"totalNetValue":1.1484,"netValue_forward":0.9862378695098992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0153,"totalNetValue":1.148,"netValue_forward":0.985849472199863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0151,"totalNetValue":1.1478,"netValue_forward":0.9856552735448446},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0149,"totalNetValue":1.1476,"netValue_forward":0.9854610748898264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0148,"totalNetValue":1.1475,"netValue_forward":0.9853639755623174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0144,"totalNetValue":1.1471,"netValue_forward":0.9849755782522809},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0143,"totalNetValue":1.147,"netValue_forward":0.984878478924772},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0146,"totalNetValue":1.1473,"netValue_forward":0.985169776907299},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0147,"totalNetValue":1.1474,"netValue_forward":0.9852668762348082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0145,"totalNetValue":1.1472,"netValue_forward":0.9850726775797899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0141,"totalNetValue":1.1468,"netValue_forward":0.9846842802697536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.014,"totalNetValue":1.1467,"netValue_forward":0.9845871809422445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0137,"totalNetValue":1.1464,"netValue_forward":0.9842958829597171},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0135,"totalNetValue":1.1462,"netValue_forward":0.984101684304699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0132,"totalNetValue":1.1459,"netValue_forward":0.9838103863221718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.013,"totalNetValue":1.1457,"netValue_forward":0.9836161876671534},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.013,"totalNetValue":1.1457,"netValue_forward":0.9836161876671534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0127,"totalNetValue":1.1454,"netValue_forward":0.9833248896846262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0123,"totalNetValue":1.145,"netValue_forward":0.9829364923745899},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0121,"totalNetValue":1.1448,"netValue_forward":0.9827422937195718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0118,"totalNetValue":1.1445,"netValue_forward":0.9824509957370445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1439,"netValue_forward":0.9818683997719899},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0108,"totalNetValue":1.1435,"netValue_forward":0.9814800024619533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.1433,"netValue_forward":0.9812858038069352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0102,"totalNetValue":1.1429,"netValue_forward":0.9808974064968987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0099,"totalNetValue":1.1426,"netValue_forward":0.9806061085143717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0096,"totalNetValue":1.1423,"netValue_forward":0.9803148105318443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0095,"totalNetValue":1.1422,"netValue_forward":0.9802177112043352},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0096,"totalNetValue":1.1423,"netValue_forward":0.9803148105318443},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0097,"totalNetValue":1.1424,"netValue_forward":0.9804119098593533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0099,"totalNetValue":1.1426,"netValue_forward":0.9806061085143717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0101,"totalNetValue":1.1428,"netValue_forward":0.9808003071693898},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1427,"netValue_forward":0.9807032078418806},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0099,"totalNetValue":1.1426,"netValue_forward":0.9806061085143717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0101,"totalNetValue":1.1428,"netValue_forward":0.9808003071693898},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0101,"totalNetValue":1.1428,"netValue_forward":0.9808003071693898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0101,"totalNetValue":1.1428,"netValue_forward":0.9808003071693898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.01,"totalNetValue":1.1427,"netValue_forward":0.9807032078418806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0098,"totalNetValue":1.1425,"netValue_forward":0.9805090091868625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0099,"totalNetValue":1.1426,"netValue_forward":0.9806048462515861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0232,"totalNetValue":1.1426,"netValue_forward":0.9806048462515862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0232,"totalNetValue":1.1426,"netValue_forward":0.9806048462515862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0216,"totalNetValue":1.141,"netValue_forward":0.979071453216009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0205,"totalNetValue":1.1399,"netValue_forward":0.9780172455040498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009293,"netValue":1.0203,"totalNetValue":1.1397,"netValue_forward":0.9778255713746026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0201,"totalNetValue":1.1395,"netValue_forward":0.9776338972451555},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0198,"totalNetValue":1.1392,"netValue_forward":0.9773463860509847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0196,"totalNetValue":1.139,"netValue_forward":0.9771547119215376},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0194,"totalNetValue":1.1388,"netValue_forward":0.9769630377920904},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0189,"totalNetValue":1.1383,"netValue_forward":0.9764838524684722},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0184,"totalNetValue":1.1378,"netValue_forward":0.9760046671448546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0178,"totalNetValue":1.1372,"netValue_forward":0.9754296447565133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0171,"totalNetValue":1.1365,"netValue_forward":0.974758785303448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0168,"totalNetValue":1.1362,"netValue_forward":0.9744712741092775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0163,"totalNetValue":1.1357,"netValue_forward":0.9739920887856596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0159,"totalNetValue":1.1353,"netValue_forward":0.9736087405267653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0155,"totalNetValue":1.1349,"netValue_forward":0.9732253922678711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0152,"totalNetValue":1.1346,"netValue_forward":0.9729378810737004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0146,"totalNetValue":1.134,"netValue_forward":0.9723628586853588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0146,"totalNetValue":1.134,"netValue_forward":0.9723628586853588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.015,"totalNetValue":1.1344,"netValue_forward":0.972746206944253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0148,"totalNetValue":1.1342,"netValue_forward":0.972554532814806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0153,"totalNetValue":1.1347,"netValue_forward":0.9730337181384241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0151,"totalNetValue":1.1345,"netValue_forward":0.9728420440089767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.015,"totalNetValue":1.1344,"netValue_forward":0.972746206944253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0147,"totalNetValue":1.1341,"netValue_forward":0.9724586957500825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0145,"totalNetValue":1.1339,"netValue_forward":0.9722670216206354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0147,"totalNetValue":1.1341,"netValue_forward":0.9724586957500825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0148,"totalNetValue":1.1342,"netValue_forward":0.972554532814806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0148,"totalNetValue":1.1342,"netValue_forward":0.972554532814806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0153,"totalNetValue":1.1347,"netValue_forward":0.9730337181384241},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.016,"totalNetValue":1.1354,"netValue_forward":0.9737045775914889},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0167,"totalNetValue":1.1361,"netValue_forward":0.9743754370445538},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.017,"totalNetValue":1.1364,"netValue_forward":0.9746629482387247},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.017,"totalNetValue":1.1364,"netValue_forward":0.9746629482387247},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0176,"totalNetValue":1.137,"netValue_forward":0.9752379706270661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0179,"totalNetValue":1.1373,"netValue_forward":0.9755254818212368},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0182,"totalNetValue":1.1376,"netValue_forward":0.9758129930154076},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0182,"totalNetValue":1.1376,"netValue_forward":0.9758129930154076},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0182,"totalNetValue":1.1376,"netValue_forward":0.9758129930154076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0183,"totalNetValue":1.1377,"netValue_forward":0.9759088300801311},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0183,"totalNetValue":1.1377,"netValue_forward":0.9759088300801311},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0178,"totalNetValue":1.1372,"netValue_forward":0.9754296447565133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0174,"totalNetValue":1.1368,"netValue_forward":0.9750462964976191},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.017,"totalNetValue":1.1364,"netValue_forward":0.9746629482387247},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0162,"totalNetValue":1.1356,"netValue_forward":0.9738962517209361},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0163,"totalNetValue":1.1357,"netValue_forward":0.9739920887856596},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0166,"totalNetValue":1.136,"netValue_forward":0.9742795999798305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0164,"totalNetValue":1.1358,"netValue_forward":0.9740879258503831},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0164,"totalNetValue":1.1358,"netValue_forward":0.9740879258503831},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0168,"totalNetValue":1.1362,"netValue_forward":0.9744712741092775},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0172,"totalNetValue":1.1366,"netValue_forward":0.9748546223681719},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0178,"totalNetValue":1.1372,"netValue_forward":0.9754296447565133},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0177,"totalNetValue":1.1371,"netValue_forward":0.9753338076917896},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0181,"totalNetValue":1.1375,"netValue_forward":0.9757171559506839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0183,"totalNetValue":1.1377,"netValue_forward":0.9759088300801311},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0187,"totalNetValue":1.1381,"netValue_forward":0.9762921783390253},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0191,"totalNetValue":1.1385,"netValue_forward":0.9766729103964842},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0261,"totalNetValue":1.1385,"netValue_forward":0.9766729103964842},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0262,"totalNetValue":1.1386,"netValue_forward":0.9767680934108489},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0259,"totalNetValue":1.1383,"netValue_forward":0.976482544367755},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0254,"totalNetValue":1.1378,"netValue_forward":0.9760066292959311},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0245,"totalNetValue":1.1369,"netValue_forward":0.9751499821666486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0239,"totalNetValue":1.1363,"netValue_forward":0.9745788840804602},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0236,"totalNetValue":1.136,"netValue_forward":0.974293335037366},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.023,"totalNetValue":1.1354,"netValue_forward":0.9737222369511775},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0232,"totalNetValue":1.1356,"netValue_forward":0.9739126029799072},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0234,"totalNetValue":1.1358,"netValue_forward":0.9741029690086366},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0235,"totalNetValue":1.1359,"netValue_forward":0.9741981520230012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0232,"totalNetValue":1.1356,"netValue_forward":0.9739126029799072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0227,"totalNetValue":1.1351,"netValue_forward":0.9734366879080834},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0228,"totalNetValue":1.1352,"netValue_forward":0.9735318709224481},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0231,"totalNetValue":1.1355,"netValue_forward":0.973817419965542},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0232,"totalNetValue":1.1356,"netValue_forward":0.9739126029799072},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0226,"totalNetValue":1.135,"netValue_forward":0.9733415048937186},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0218,"totalNetValue":1.1342,"netValue_forward":0.9725800407788009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0215,"totalNetValue":1.1339,"netValue_forward":0.9722944917357067},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0215,"totalNetValue":1.1339,"netValue_forward":0.9722944917357067},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0205,"totalNetValue":1.1329,"netValue_forward":0.9713426615920593},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0201,"totalNetValue":1.1325,"netValue_forward":0.9709619295346006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0198,"totalNetValue":1.1322,"netValue_forward":0.9706763804915062},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0195,"totalNetValue":1.1319,"netValue_forward":0.9703908314484122},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0189,"totalNetValue":1.1313,"netValue_forward":0.9698197333622237},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0186,"totalNetValue":1.131,"netValue_forward":0.9695341843191295},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0171,"totalNetValue":1.1295,"netValue_forward":0.9681064391036587},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0166,"totalNetValue":1.129,"netValue_forward":0.9676305240318349},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0163,"totalNetValue":1.1287,"netValue_forward":0.9673449749887407},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0161,"totalNetValue":1.1285,"netValue_forward":0.9671546089600113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0158,"totalNetValue":1.1282,"netValue_forward":0.9668690599169173},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0153,"totalNetValue":1.1277,"netValue_forward":0.9663931448450934},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0149,"totalNetValue":1.1273,"netValue_forward":0.9660124127876344},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0147,"totalNetValue":1.1271,"netValue_forward":0.9658220467589049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0145,"totalNetValue":1.1269,"netValue_forward":0.9656316807301755},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0143,"totalNetValue":1.1267,"netValue_forward":0.9654413147014462},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0142,"totalNetValue":1.1266,"netValue_forward":0.9653461316870815},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.014,"totalNetValue":1.1264,"netValue_forward":0.965155765658352},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0138,"totalNetValue":1.1262,"netValue_forward":0.9649653996296226},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0137,"totalNetValue":1.1261,"netValue_forward":0.9648702166152578},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0133,"totalNetValue":1.1257,"netValue_forward":0.964489484557799},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.0128,"totalNetValue":1.1252,"netValue_forward":0.9640135694859752},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0126,"totalNetValue":1.125,"netValue_forward":0.9638232034572457},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.0122,"totalNetValue":1.1246,"netValue_forward":0.9634424713997869},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0119,"totalNetValue":1.1243,"netValue_forward":0.9631569223566927},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0117,"totalNetValue":1.1241,"netValue_forward":0.9629665563279632},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009293,"netValue":1.0113,"totalNetValue":1.1237,"netValue_forward":0.9625858242705045},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.0108,"totalNetValue":1.1232,"netValue_forward":0.9621099091986806},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0106,"totalNetValue":1.123,"netValue_forward":0.9619195431699511},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0107,"totalNetValue":1.1231,"netValue_forward":0.962014726184316},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0109,"totalNetValue":1.1233,"netValue_forward":0.9622050922130455},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0112,"totalNetValue":1.1236,"netValue_forward":0.9624906412561396},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0114,"totalNetValue":1.1238,"netValue_forward":0.962681007284869},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0115,"totalNetValue":1.1239,"netValue_forward":0.962776190299234},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0124,"totalNetValue":1.1248,"netValue_forward":0.9636328374285164},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0128,"totalNetValue":1.1252,"netValue_forward":0.9640135694859752},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0127,"totalNetValue":1.1251,"netValue_forward":0.9639183864716104},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0124,"totalNetValue":1.1248,"netValue_forward":0.9636328374285164},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.012,"totalNetValue":1.1244,"netValue_forward":0.9632521053710574},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0116,"totalNetValue":1.124,"netValue_forward":0.9628713733135985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0107,"totalNetValue":1.1231,"netValue_forward":0.9620218642105868},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0168,"totalNetValue":1.1207,"netValue_forward":0.9597565066025554},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0154,"totalNetValue":1.1193,"netValue_forward":0.9584350479978709},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0146,"totalNetValue":1.1185,"netValue_forward":0.9576799287951936},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.017,"totalNetValue":1.1209,"netValue_forward":0.959945286403225},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0183,"totalNetValue":1.1222,"netValue_forward":0.9611723551075749},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.0216,"totalNetValue":1.1255,"netValue_forward":0.964287221818618},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.023,"totalNetValue":1.1269,"netValue_forward":0.9656086804233028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0231,"totalNetValue":1.127,"netValue_forward":0.9657030703236374},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0228,"totalNetValue":1.1267,"netValue_forward":0.9654199006226335},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0227,"totalNetValue":1.1266,"netValue_forward":0.9653255107222988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.0227,"totalNetValue":1.1266,"netValue_forward":0.9653255107222988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0228,"totalNetValue":1.1267,"netValue_forward":0.9654199006226335},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0229,"totalNetValue":1.1268,"netValue_forward":0.9655142905229683},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0224,"totalNetValue":1.1263,"netValue_forward":0.965042341021295},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0222,"totalNetValue":1.1261,"netValue_forward":0.9648535612206258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009293,"netValue":1.0221,"totalNetValue":1.126,"netValue_forward":0.964759171320291},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009293,"netValue":1.0221,"totalNetValue":1.126,"netValue_forward":0.964759171320291},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0221,"totalNetValue":1.126,"netValue_forward":0.964759171320291},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.022,"totalNetValue":1.1259,"netValue_forward":0.9646647814199566},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.0219,"totalNetValue":1.1258,"netValue_forward":0.9645703915196219},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009293,"netValue":1.0217,"totalNetValue":1.1256,"netValue_forward":0.9643816117189528},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009293,"netValue":1.0215,"totalNetValue":1.1254,"netValue_forward":0.9641928319182836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0212,"totalNetValue":1.1251,"netValue_forward":0.9639096622172796},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0205,"totalNetValue":1.1244,"netValue_forward":0.963248932914937},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0203,"totalNetValue":1.1242,"netValue_forward":0.9630601531142678},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009293,"netValue":1.0199,"totalNetValue":1.1238,"netValue_forward":0.9626825935129294},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009293,"netValue":1.02,"totalNetValue":1.1239,"netValue_forward":0.962776983413264},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.021,"totalNetValue":1.1249,"netValue_forward":0.9637208824166101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0211,"totalNetValue":1.125,"netValue_forward":0.9638152723169447},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0214,"totalNetValue":1.1253,"netValue_forward":0.9640984420179489},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009293,"netValue":1.0215,"totalNetValue":1.1254,"netValue_forward":0.9641928319182836},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009293,"netValue":1.022,"totalNetValue":1.1259,"netValue_forward":0.9646647814199566},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.022,"totalNetValue":1.1259,"netValue_forward":0.9646647814199566},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0219,"totalNetValue":1.1258,"netValue_forward":0.9645703915196219},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0218,"totalNetValue":1.1257,"netValue_forward":0.9644760016192873},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009293,"netValue":1.0219,"totalNetValue":1.1258,"netValue_forward":0.9645703915196219},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009293,"netValue":1.0213,"totalNetValue":1.1252,"netValue_forward":0.9640040521176141},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009293,"netValue":1.0213,"totalNetValue":1.1252,"netValue_forward":0.9640040521176141},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009293,"netValue":1.0225,"totalNetValue":1.1264,"netValue_forward":0.9651367309216297},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009293,"netValue":1.023,"totalNetValue":1.1269,"netValue_forward":0.9656086804233028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009293,"netValue":1.0232,"totalNetValue":1.1271,"netValue_forward":0.9657974602239723},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009293,"netValue":1.023,"totalNetValue":1.1269,"netValue_forward":0.9656086804233028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009293,"netValue":1.023,"totalNetValue":1.1269,"netValue_forward":0.9656086804233028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009293,"netValue":1.0226,"totalNetValue":1.1265,"netValue_forward":0.9652311208219643},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009293,"netValue":1.0223,"totalNetValue":1.1262,"netValue_forward":0.9649479511209605},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009293,"netValue":1.022,"totalNetValue":1.1259,"netValue_forward":0.9646647814199566},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009293,"netValue":1.0218,"totalNetValue":1.1257,"netValue_forward":0.9644760016192873},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009293,"netValue":1.0215,"totalNetValue":1.1254,"netValue_forward":0.9641928319182836},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009293,"netValue":1.0212,"totalNetValue":1.1251,"netValue_forward":0.9639096622172796},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009293,"netValue":1.0209,"totalNetValue":1.1248,"netValue_forward":0.9636264925162756},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009293,"netValue":1.0207,"totalNetValue":1.1246,"netValue_forward":0.9634377127156063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009293,"netValue":1.0205,"totalNetValue":1.1244,"netValue_forward":0.963248932914937},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009293,"netValue":1.0202,"totalNetValue":1.1241,"netValue_forward":0.9629657632139332},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009293,"netValue":1.0198,"totalNetValue":1.1237,"netValue_forward":0.9625882036125946},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009293,"netValue":1.0198,"totalNetValue":1.1237,"netValue_forward":0.9625882036125946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009293,"netValue":1.0197,"totalNetValue":1.1236,"netValue_forward":0.9624938137122601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009293,"netValue":1.0197,"totalNetValue":1.1236,"netValue_forward":0.9624938137122601},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009293,"netValue":1.0195,"totalNetValue":1.1234,"netValue_forward":0.9623050339115907}]}