window.pageData = {"startDate":"2024-07-13T09:29:13.895Z","endDate":"2026-07-13T09:29:13.895Z","stock":{"_id":3000000009293,"name":"易方达年年恒春纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009293","tickerId":9293,"shortName":"易方达年年恒春纯债一年定开债券C","exchange":"jj","inceptionDate":"2020-04-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":624905478.36,"setUpShares":624905478.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhcczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000009293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":305,"f_h_s_a":31869,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009293,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.3496230479267636,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.41056751467710373,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.42066957787481807,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.32678331090174967,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.3130733944954128,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.42802967848309975,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.38070456365092076,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5293161814488828,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.37010159651669083},"fp":{"stockId":3000000009293,"type":"fp","f_p_r_fys":0.01654220593087108,"f_p_r_m1":0.0018745290185040453,"f_p_r_m3":0.006538564563657534,"f_p_r_m6":0.01614029144794893,"f_p_r_y1":0.021292655441264685,"f_cagr_p_r_fs":0.028107265811305737,"f_p_r_d1":0.00019708316909738954,"f_p_r_y2":0.05215546746345279,"f_p_r_y3":0.09552046448925622,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.1706299867133092,"f_i_d":"2020-04-26T16:00:00.000Z"},"ff":{"stockId":3000000009293,"type":"ff","f_m_f":3459554,"f_m_f_r":0.003,"f_c_f":576592,"f_c_f_r":0.0005,"f_m_a_c_f":4036146,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009293,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0117,"f_nv_cr":0.00009885330170034123},"f_as":{"stockId":3000000009293,"type":"f_as","f_tas":11280125.644199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009292,"__csrcFundId":7450,"stockCode":"009292","shortName":"易方达年年恒春纯债一年定开债券(009292)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9292,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:43:44.602Z","status":"normal","inceptionDate":"2020-04-26T16:00:00.000Z","name":"易方达年年恒春纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒春纯债一年定开债券","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":2952791122.47,"setUpShares":2952791122.47,"pinyin":"yfdnnhcczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9ef1398d7984300178e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1000000,"marketCap":103803961,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:40:15.592Z"},{"_id":"69e8f9ef1398d7984300178f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":900000,"marketCap":92994756,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:40:15.595Z"},{"_id":"69e8f9ef1398d79843001790","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":900000,"marketCap":92863356,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:40:15.599Z"},{"_id":"69e8f9ef1398d79843001791","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":800000,"marketCap":82260120,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:40:15.602Z"},{"_id":"69e8f9ef1398d79843001792","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":700000,"marketCap":73778369,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:40:15.605Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009293,"date":"2026-07-09T16:00:00.000Z","nv":1.0117,"tnv":1.1742},{"stockId":3000000009293,"date":"2026-07-08T16:00:00.000Z","nv":1.0116,"tnv":1.1741},{"stockId":3000000009293,"date":"2026-07-07T16:00:00.000Z","nv":1.0115,"tnv":1.174},{"stockId":3000000009293,"date":"2026-07-06T16:00:00.000Z","nv":1.0114,"tnv":1.1739},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009293,"nv":1.0113,"tnv":1.1738},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0155,"tnv":1.1735},{"stockId":3000000009293,"date":"2026-07-01T16:00:00.000Z","nv":1.0154,"tnv":1.1734},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009293,"nv":1.0153,"tnv":1.1733},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0158,"tnv":1.1738},{"stockId":3000000009293,"date":"2026-06-28T16:00:00.000Z","nv":1.0157,"tnv":1.1737},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0153,"tnv":1.1733},{"stockId":3000000009293,"date":"2026-06-24T16:00:00.000Z","nv":1.0153,"tnv":1.1733},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009293,"nv":1.015,"tnv":1.173},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009293,"nv":1.0148,"tnv":1.1728},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009293,"nv":1.0152,"tnv":1.1732},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0152,"tnv":1.1732},{"stockId":3000000009293,"date":"2026-06-16T16:00:00.000Z","nv":1.0148,"tnv":1.1728},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009293,"nv":1.0144,"tnv":1.1724},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009293,"nv":1.0139,"tnv":1.1719},{"stockId":3000000009293,"date":"2026-06-11T16:00:00.000Z","nv":1.0136,"tnv":1.1716},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009293,"nv":1.0136,"tnv":1.1716},{"stockId":3000000009293,"date":"2026-06-09T16:00:00.000Z","nv":1.0143,"tnv":1.1723},{"stockId":3000000009293,"date":"2026-06-08T16:00:00.000Z","nv":1.0147,"tnv":1.1727},{"stockId":3000000009293,"date":"2026-06-07T16:00:00.000Z","nv":1.0151,"tnv":1.1731},{"stockId":3000000009293,"date":"2026-06-04T16:00:00.000Z","nv":1.0155,"tnv":1.1735},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009293,"nv":1.0157,"tnv":1.1737},{"stockId":3000000009293,"date":"2026-06-02T16:00:00.000Z","nv":1.0157,"tnv":1.1737},{"stockId":3000000009293,"date":"2026-06-01T16:00:00.000Z","nv":1.0156,"tnv":1.1736},{"stockId":3000000009293,"date":"2026-05-31T16:00:00.000Z","nv":1.0155,"tnv":1.1735},{"stockId":3000000009293,"date":"2026-05-28T16:00:00.000Z","nv":1.015,"tnv":1.173},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009293,"nv":1.0148,"tnv":1.1728},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0145,"tnv":1.1725},{"stockId":3000000009293,"date":"2026-05-25T16:00:00.000Z","nv":1.0141,"tnv":1.1721},{"stockId":3000000009293,"date":"2026-05-24T16:00:00.000Z","nv":1.0139,"tnv":1.1719},{"stockId":3000000009293,"date":"2026-05-21T16:00:00.000Z","nv":1.0137,"tnv":1.1717},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0138,"tnv":1.1718},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009293,"nv":1.0137,"tnv":1.1717},{"stockId":3000000009293,"date":"2026-05-18T16:00:00.000Z","nv":1.0134,"tnv":1.1714},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0131,"tnv":1.1711},{"stockId":3000000009293,"date":"2026-05-14T16:00:00.000Z","nv":1.0128,"tnv":1.1708},{"stockId":3000000009293,"date":"2026-05-13T16:00:00.000Z","nv":1.0126,"tnv":1.1706},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009293,"nv":1.0126,"tnv":1.1706},{"stockId":3000000009293,"date":"2026-05-11T16:00:00.000Z","nv":1.0122,"tnv":1.1702},{"stockId":3000000009293,"date":"2026-05-10T16:00:00.000Z","nv":1.0119,"tnv":1.1699},{"stockId":3000000009293,"date":"2026-05-07T16:00:00.000Z","nv":1.0115,"tnv":1.1695},{"stockId":3000000009293,"date":"2026-05-06T16:00:00.000Z","nv":1.0113,"tnv":1.1693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1692},{"stockId":3000000009293,"date":"2026-04-29T16:00:00.000Z","nv":1.0113,"tnv":1.1693},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1692},{"stockId":3000000009293,"date":"2026-04-27T16:00:00.000Z","nv":1.0109,"tnv":1.1689},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0106,"tnv":1.1686},{"stockId":3000000009293,"date":"2026-04-23T16:00:00.000Z","nv":1.0108,"tnv":1.1688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009293,"nv":1.011,"tnv":1.169},{"stockId":3000000009293,"date":"2026-04-21T16:00:00.000Z","nv":1.0111,"tnv":1.1691},{"stockId":3000000009293,"date":"2026-04-20T16:00:00.000Z","nv":1.0108,"tnv":1.1688},{"stockId":3000000009293,"date":"2026-04-19T16:00:00.000Z","nv":1.0106,"tnv":1.1686},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009293,"nv":1.0102,"tnv":1.1682},{"stockId":3000000009293,"date":"2026-04-15T16:00:00.000Z","nv":1.01,"tnv":1.168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009293,"nv":1.0099,"tnv":1.1679},{"stockId":3000000009293,"date":"2026-04-13T16:00:00.000Z","nv":1.0098,"tnv":1.1678},{"stockId":3000000009293,"date":"2026-04-12T16:00:00.000Z","nv":1.0096,"tnv":1.1676},{"stockId":3000000009293,"date":"2026-04-09T16:00:00.000Z","nv":1.0096,"tnv":1.1676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0096,"tnv":1.1676},{"stockId":3000000009293,"date":"2026-04-07T16:00:00.000Z","nv":1.0096,"tnv":1.1676},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009293,"nv":1.0155,"tnv":1.1675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009293,"nv":1.015,"tnv":1.167},{"stockId":3000000009293,"date":"2026-04-01T16:00:00.000Z","nv":1.0145,"tnv":1.1665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009293,"nv":1.0143,"tnv":1.1663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009293,"nv":1.0143,"tnv":1.1663},{"stockId":3000000009293,"date":"2026-03-29T16:00:00.000Z","nv":1.0141,"tnv":1.1661},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0137,"tnv":1.1657},{"stockId":3000000009293,"date":"2026-03-25T16:00:00.000Z","nv":1.0134,"tnv":1.1654},{"stockId":3000000009293,"date":"2026-03-24T16:00:00.000Z","nv":1.0132,"tnv":1.1652},{"stockId":3000000009293,"date":"2026-03-23T16:00:00.000Z","nv":1.013,"tnv":1.165},{"stockId":3000000009293,"date":"2026-03-22T16:00:00.000Z","nv":1.0129,"tnv":1.1649},{"stockId":3000000009293,"date":"2026-03-19T16:00:00.000Z","nv":1.013,"tnv":1.165},{"stockId":3000000009293,"date":"2026-03-18T16:00:00.000Z","nv":1.0129,"tnv":1.1649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0127,"tnv":1.1647},{"stockId":3000000009293,"date":"2026-03-16T16:00:00.000Z","nv":1.0123,"tnv":1.1643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009293,"nv":1.0122,"tnv":1.1642},{"stockId":3000000009293,"date":"2026-03-12T16:00:00.000Z","nv":1.0123,"tnv":1.1643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009293,"nv":1.012,"tnv":1.164},{"stockId":3000000009293,"date":"2026-03-10T16:00:00.000Z","nv":1.0119,"tnv":1.1639},{"stockId":3000000009293,"date":"2026-03-09T16:00:00.000Z","nv":1.0119,"tnv":1.1639},{"stockId":3000000009293,"date":"2026-03-08T16:00:00.000Z","nv":1.0117,"tnv":1.1637},{"stockId":3000000009293,"date":"2026-03-05T16:00:00.000Z","nv":1.0119,"tnv":1.1639},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009293,"nv":1.0116,"tnv":1.1636},{"stockId":3000000009293,"date":"2026-03-03T16:00:00.000Z","nv":1.0115,"tnv":1.1635},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0113,"tnv":1.1633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009293,"nv":1.0111,"tnv":1.1631},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0106,"tnv":1.1626},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0105,"tnv":1.1625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0107,"tnv":1.1627},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0108,"tnv":1.1628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009293,"nv":1.0102,"tnv":1.1622},{"stockId":3000000009293,"date":"2026-02-11T16:00:00.000Z","nv":1.01,"tnv":1.162},{"stockId":3000000009293,"date":"2026-02-10T16:00:00.000Z","nv":1.0099,"tnv":1.1619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009293,"nv":1.0097,"tnv":1.1617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0095,"tnv":1.1615},{"stockId":3000000009293,"date":"2026-02-05T16:00:00.000Z","nv":1.0091,"tnv":1.1611},{"stockId":3000000009293,"date":"2026-02-04T16:00:00.000Z","nv":1.0089,"tnv":1.1609},{"stockId":3000000009293,"date":"2026-02-03T16:00:00.000Z","nv":1.0088,"tnv":1.1608},{"stockId":3000000009293,"date":"2026-02-02T16:00:00.000Z","nv":1.0087,"tnv":1.1607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009293,"nv":1.0088,"tnv":1.1608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0086,"tnv":1.1606},{"stockId":3000000009293,"date":"2026-01-28T16:00:00.000Z","nv":1.0086,"tnv":1.1606},{"stockId":3000000009293,"date":"2026-01-27T16:00:00.000Z","nv":1.0085,"tnv":1.1605},{"stockId":3000000009293,"date":"2026-01-26T16:00:00.000Z","nv":1.0084,"tnv":1.1604},{"stockId":3000000009293,"date":"2026-01-25T16:00:00.000Z","nv":1.0084,"tnv":1.1604},{"stockId":3000000009293,"date":"2026-01-22T16:00:00.000Z","nv":1.0081,"tnv":1.1601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009293,"nv":1.0078,"tnv":1.1598},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0077,"tnv":1.1597},{"stockId":3000000009293,"date":"2026-01-19T16:00:00.000Z","nv":1.0074,"tnv":1.1594},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009293,"nv":1.0072,"tnv":1.1592},{"stockId":3000000009293,"date":"2026-01-15T16:00:00.000Z","nv":1.0069,"tnv":1.1589},{"stockId":3000000009293,"date":"2026-01-14T16:00:00.000Z","nv":1.0066,"tnv":1.1586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009293,"nv":1.0064,"tnv":1.1584},{"stockId":3000000009293,"date":"2026-01-12T16:00:00.000Z","nv":1.0121,"tnv":1.1584},{"stockId":3000000009293,"date":"2026-01-11T16:00:00.000Z","nv":1.0119,"tnv":1.1582},{"stockId":3000000009293,"date":"2026-01-08T16:00:00.000Z","nv":1.0117,"tnv":1.158},{"stockId":3000000009293,"date":"2026-01-07T16:00:00.000Z","nv":1.0117,"tnv":1.158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009293,"nv":1.0116,"tnv":1.1579},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009293,"nv":1.0116,"tnv":1.1579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009293,"nv":1.0117,"tnv":1.158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009293,"nv":1.0113,"tnv":1.1576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1575},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0111,"tnv":1.1574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009293,"nv":1.011,"tnv":1.1573},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009293,"nv":1.0109,"tnv":1.1572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009293,"nv":1.0106,"tnv":1.1569},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0103,"tnv":1.1566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009293,"nv":1.0101,"tnv":1.1564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009293,"nv":1.0101,"tnv":1.1564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009293,"nv":1.0098,"tnv":1.1561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0097,"tnv":1.156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009293,"nv":1.0096,"tnv":1.1559},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009293,"nv":1.0096,"tnv":1.1559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009293,"nv":1.0098,"tnv":1.1561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0102,"tnv":1.1565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009293,"nv":1.0103,"tnv":1.1566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009293,"nv":1.0104,"tnv":1.1567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009293,"nv":1.0103,"tnv":1.1566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0102,"tnv":1.1565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0105,"tnv":1.1568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0107,"tnv":1.157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0109,"tnv":1.1572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0109,"tnv":1.1572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009293,"nv":1.0109,"tnv":1.1572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009293,"nv":1.0109,"tnv":1.1572},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0107,"tnv":1.157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009293,"nv":1.0106,"tnv":1.1569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009293,"nv":1.0104,"tnv":1.1567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009293,"nv":1.0103,"tnv":1.1566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009293,"nv":1.0102,"tnv":1.1565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1563},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1563},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009293,"nv":1.0099,"tnv":1.1562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1563},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009293,"nv":1.0098,"tnv":1.1561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0097,"tnv":1.156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009293,"nv":1.0093,"tnv":1.1556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0088,"tnv":1.1551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009293,"nv":1.0084,"tnv":1.1547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009293,"nv":1.008,"tnv":1.1543},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0076,"tnv":1.1539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0072,"tnv":1.1535},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009293,"nv":1.0071,"tnv":1.1534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009293,"nv":1.0067,"tnv":1.153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0065,"tnv":1.1528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009293,"nv":1.0063,"tnv":1.1526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009293,"nv":1.006,"tnv":1.1523},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009293,"nv":1.0056,"tnv":1.1519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009293,"nv":1.012,"tnv":1.1516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009293,"nv":1.0119,"tnv":1.1515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009293,"nv":1.012,"tnv":1.1516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009293,"nv":1.0114,"tnv":1.151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0106,"tnv":1.1502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009293,"nv":1.0106,"tnv":1.1502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0105,"tnv":1.1501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0106,"tnv":1.1502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009293,"nv":1.0119,"tnv":1.1515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009293,"nv":1.0122,"tnv":1.1518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009293,"nv":1.0122,"tnv":1.1518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0122,"tnv":1.1518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009293,"nv":1.0122,"tnv":1.1518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009293,"nv":1.012,"tnv":1.1516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009293,"nv":1.0121,"tnv":1.1517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009293,"nv":1.0119,"tnv":1.1515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009293,"nv":1.0119,"tnv":1.1515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009293,"nv":1.0122,"tnv":1.1518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0126,"tnv":1.1522},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009293,"nv":1.0128,"tnv":1.1524},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009293,"nv":1.013,"tnv":1.1526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009293,"nv":1.013,"tnv":1.1526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0126,"tnv":1.1522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009293,"nv":1.0124,"tnv":1.152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009293,"nv":1.0123,"tnv":1.1519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009293,"nv":1.0121,"tnv":1.1517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009293,"nv":1.0122,"tnv":1.1518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0122,"tnv":1.1518},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0121,"tnv":1.1517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009293,"nv":1.012,"tnv":1.1516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009293,"nv":1.0118,"tnv":1.1514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0117,"tnv":1.1513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009293,"nv":1.0119,"tnv":1.1515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009293,"nv":1.0117,"tnv":1.1513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0121,"tnv":1.1517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009293,"nv":1.013,"tnv":1.1526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009293,"nv":1.0131,"tnv":1.1527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009293,"nv":1.0133,"tnv":1.1529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009293,"nv":1.0134,"tnv":1.153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009293,"nv":1.0138,"tnv":1.1534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009293,"nv":1.0139,"tnv":1.1535},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009293,"nv":1.0139,"tnv":1.1535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009293,"nv":1.0136,"tnv":1.1532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009293,"nv":1.0134,"tnv":1.153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009293,"nv":1.0131,"tnv":1.1527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009293,"nv":1.0128,"tnv":1.1524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009293,"nv":1.0124,"tnv":1.152},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0118,"tnv":1.1514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009293,"nv":1.0117,"tnv":1.1513},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009293,"nv":1.0121,"tnv":1.1517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0116,"tnv":1.1512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0123,"tnv":1.1519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009293,"nv":1.0131,"tnv":1.1527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009293,"nv":1.0137,"tnv":1.1533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0139,"tnv":1.1535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0141,"tnv":1.1537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009293,"nv":1.0139,"tnv":1.1535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009293,"nv":1.0136,"tnv":1.1532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009293,"nv":1.0133,"tnv":1.1529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009293,"nv":1.013,"tnv":1.1526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009293,"nv":1.0131,"tnv":1.1527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009293,"nv":1.0133,"tnv":1.1529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0135,"tnv":1.1531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009293,"nv":1.0203,"tnv":1.153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009293,"nv":1.0203,"tnv":1.153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009293,"nv":1.0198,"tnv":1.1525},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0194,"tnv":1.1521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009293,"nv":1.019,"tnv":1.1517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009293,"nv":1.0184,"tnv":1.1511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0182,"tnv":1.1509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009293,"nv":1.018,"tnv":1.1507},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009293,"nv":1.018,"tnv":1.1507},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0181,"tnv":1.1508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0182,"tnv":1.1509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009293,"nv":1.0184,"tnv":1.1511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009293,"nv":1.0181,"tnv":1.1508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009293,"nv":1.0179,"tnv":1.1506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0176,"tnv":1.1503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009293,"nv":1.0173,"tnv":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009293,"nv":1.017,"tnv":1.1497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009293,"nv":1.0168,"tnv":1.1495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009293,"nv":1.0165,"tnv":1.1492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009293,"nv":1.0163,"tnv":1.149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009293,"nv":1.016,"tnv":1.1487},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0157,"tnv":1.1484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009293,"nv":1.0153,"tnv":1.148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009293,"nv":1.0151,"tnv":1.1478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009293,"nv":1.0149,"tnv":1.1476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0148,"tnv":1.1475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0144,"tnv":1.1471},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009293,"nv":1.0143,"tnv":1.147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009293,"nv":1.0146,"tnv":1.1473},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0147,"tnv":1.1474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0145,"tnv":1.1472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009293,"nv":1.0141,"tnv":1.1468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009293,"nv":1.014,"tnv":1.1467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0137,"tnv":1.1464},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009293,"nv":1.0135,"tnv":1.1462},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009293,"nv":1.0132,"tnv":1.1459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009293,"nv":1.013,"tnv":1.1457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009293,"nv":1.013,"tnv":1.1457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009293,"nv":1.0127,"tnv":1.1454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009293,"nv":1.0123,"tnv":1.145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009293,"nv":1.0121,"tnv":1.1448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0118,"tnv":1.1445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009293,"nv":1.0112,"tnv":1.1439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009293,"nv":1.0108,"tnv":1.1435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009293,"nv":1.0106,"tnv":1.1433},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009293,"nv":1.0102,"tnv":1.1429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009293,"nv":1.0099,"tnv":1.1426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009293,"nv":1.0096,"tnv":1.1423},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0095,"tnv":1.1422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0096,"tnv":1.1423},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009293,"nv":1.0097,"tnv":1.1424},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009293,"nv":1.0099,"tnv":1.1426},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0101,"tnv":1.1428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009293,"nv":1.0099,"tnv":1.1426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009293,"nv":1.0101,"tnv":1.1428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009293,"nv":1.0101,"tnv":1.1428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009293,"nv":1.0101,"tnv":1.1428},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009293,"nv":1.01,"tnv":1.1427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009293,"nv":1.0098,"tnv":1.1425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009293,"nv":1.0099,"tnv":1.1426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009293,"nv":1.0232,"tnv":1.1426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009293,"nv":1.0232,"tnv":1.1426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0216,"tnv":1.141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009293,"nv":1.0205,"tnv":1.1399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009293,"nv":1.0203,"tnv":1.1397},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009293,"nv":1.0201,"tnv":1.1395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009293,"nv":1.0198,"tnv":1.1392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0196,"tnv":1.139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0194,"tnv":1.1388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0189,"tnv":1.1383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0184,"tnv":1.1378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009293,"nv":1.0178,"tnv":1.1372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009293,"nv":1.0171,"tnv":1.1365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009293,"nv":1.0168,"tnv":1.1362},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009293,"nv":1.0163,"tnv":1.1357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009293,"nv":1.0159,"tnv":1.1353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009293,"nv":1.0155,"tnv":1.1349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009293,"nv":1.0152,"tnv":1.1346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009293,"nv":1.0146,"tnv":1.134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009293,"nv":1.0146,"tnv":1.134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009293,"nv":1.015,"tnv":1.1344},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009293,"nv":1.0148,"tnv":1.1342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009293,"nv":1.0153,"tnv":1.1347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009293,"nv":1.0151,"tnv":1.1345},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009293,"nv":1.015,"tnv":1.1344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009293,"nv":1.0147,"tnv":1.1341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009293,"nv":1.0145,"tnv":1.1339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009293,"nv":1.0147,"tnv":1.1341},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009293,"nv":1.0148,"tnv":1.1342},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009293,"nv":1.0148,"tnv":1.1342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009293,"nv":1.0153,"tnv":1.1347},{"stockId":3000000009293,"date":"2025-02-20T16:00:00.000Z","nv":1.016,"tnv":1.1354},{"stockId":3000000009293,"date":"2025-02-19T16:00:00.000Z","nv":1.0167,"tnv":1.1361},{"stockId":3000000009293,"date":"2025-02-18T16:00:00.000Z","nv":1.017,"tnv":1.1364},{"stockId":3000000009293,"date":"2025-02-17T16:00:00.000Z","nv":1.017,"tnv":1.1364},{"stockId":3000000009293,"date":"2025-02-16T16:00:00.000Z","nv":1.0176,"tnv":1.137},{"stockId":3000000009293,"date":"2025-02-13T16:00:00.000Z","nv":1.0179,"tnv":1.1373},{"stockId":3000000009293,"date":"2025-02-12T16:00:00.000Z","nv":1.0182,"tnv":1.1376},{"stockId":3000000009293,"date":"2025-02-11T16:00:00.000Z","nv":1.0182,"tnv":1.1376},{"stockId":3000000009293,"date":"2025-02-10T16:00:00.000Z","nv":1.0182,"tnv":1.1376},{"stockId":3000000009293,"date":"2025-02-09T16:00:00.000Z","nv":1.0183,"tnv":1.1377},{"stockId":3000000009293,"date":"2025-02-06T16:00:00.000Z","nv":1.0183,"tnv":1.1377},{"stockId":3000000009293,"date":"2025-02-05T16:00:00.000Z","nv":1.0178,"tnv":1.1372},{"stockId":3000000009293,"date":"2025-02-04T16:00:00.000Z","nv":1.0174,"tnv":1.1368},{"stockId":3000000009293,"date":"2025-01-26T16:00:00.000Z","nv":1.017,"tnv":1.1364},{"stockId":3000000009293,"date":"2025-01-23T16:00:00.000Z","nv":1.0162,"tnv":1.1356},{"stockId":3000000009293,"date":"2025-01-22T16:00:00.000Z","nv":1.0163,"tnv":1.1357},{"stockId":3000000009293,"date":"2025-01-21T16:00:00.000Z","nv":1.0166,"tnv":1.136},{"stockId":3000000009293,"date":"2025-01-20T16:00:00.000Z","nv":1.0164,"tnv":1.1358},{"stockId":3000000009293,"date":"2025-01-19T16:00:00.000Z","nv":1.0164,"tnv":1.1358},{"stockId":3000000009293,"date":"2025-01-16T16:00:00.000Z","nv":1.0168,"tnv":1.1362},{"stockId":3000000009293,"date":"2025-01-15T16:00:00.000Z","nv":1.0172,"tnv":1.1366},{"stockId":3000000009293,"date":"2025-01-14T16:00:00.000Z","nv":1.0178,"tnv":1.1372},{"stockId":3000000009293,"date":"2025-01-13T16:00:00.000Z","nv":1.0177,"tnv":1.1371},{"stockId":3000000009293,"date":"2025-01-12T16:00:00.000Z","nv":1.0181,"tnv":1.1375},{"stockId":3000000009293,"date":"2025-01-09T16:00:00.000Z","nv":1.0183,"tnv":1.1377},{"stockId":3000000009293,"date":"2025-01-08T16:00:00.000Z","nv":1.0187,"tnv":1.1381},{"stockId":3000000009293,"date":"2025-01-07T16:00:00.000Z","nv":1.0191,"tnv":1.1385},{"stockId":3000000009293,"date":"2025-01-06T16:00:00.000Z","nv":1.0261,"tnv":1.1385},{"stockId":3000000009293,"date":"2025-01-05T16:00:00.000Z","nv":1.0262,"tnv":1.1386},{"stockId":3000000009293,"date":"2025-01-02T16:00:00.000Z","nv":1.0259,"tnv":1.1383},{"stockId":3000000009293,"date":"2025-01-01T16:00:00.000Z","nv":1.0254,"tnv":1.1378},{"stockId":3000000009293,"date":"2024-12-30T16:00:00.000Z","nv":1.0245,"tnv":1.1369},{"stockId":3000000009293,"date":"2024-12-29T16:00:00.000Z","nv":1.0239,"tnv":1.1363},{"stockId":3000000009293,"date":"2024-12-26T16:00:00.000Z","nv":1.0236,"tnv":1.136},{"stockId":3000000009293,"date":"2024-12-25T16:00:00.000Z","nv":1.023,"tnv":1.1354},{"stockId":3000000009293,"date":"2024-12-24T16:00:00.000Z","nv":1.0232,"tnv":1.1356},{"stockId":3000000009293,"date":"2024-12-23T16:00:00.000Z","nv":1.0234,"tnv":1.1358},{"stockId":3000000009293,"date":"2024-12-22T16:00:00.000Z","nv":1.0235,"tnv":1.1359},{"stockId":3000000009293,"date":"2024-12-19T16:00:00.000Z","nv":1.0232,"tnv":1.1356},{"stockId":3000000009293,"date":"2024-12-18T16:00:00.000Z","nv":1.0227,"tnv":1.1351},{"stockId":3000000009293,"date":"2024-12-17T16:00:00.000Z","nv":1.0228,"tnv":1.1352},{"stockId":3000000009293,"date":"2024-12-16T16:00:00.000Z","nv":1.0231,"tnv":1.1355},{"stockId":3000000009293,"date":"2024-12-15T16:00:00.000Z","nv":1.0232,"tnv":1.1356},{"stockId":3000000009293,"date":"2024-12-12T16:00:00.000Z","nv":1.0226,"tnv":1.135},{"stockId":3000000009293,"date":"2024-12-11T16:00:00.000Z","nv":1.0218,"tnv":1.1342},{"stockId":3000000009293,"date":"2024-12-10T16:00:00.000Z","nv":1.0215,"tnv":1.1339},{"stockId":3000000009293,"date":"2024-12-09T16:00:00.000Z","nv":1.0215,"tnv":1.1339},{"stockId":3000000009293,"date":"2024-12-08T16:00:00.000Z","nv":1.0205,"tnv":1.1329},{"stockId":3000000009293,"date":"2024-12-05T16:00:00.000Z","nv":1.0201,"tnv":1.1325},{"stockId":3000000009293,"date":"2024-12-04T16:00:00.000Z","nv":1.0198,"tnv":1.1322},{"stockId":3000000009293,"date":"2024-12-03T16:00:00.000Z","nv":1.0195,"tnv":1.1319},{"stockId":3000000009293,"date":"2024-12-02T16:00:00.000Z","nv":1.0189,"tnv":1.1313},{"stockId":3000000009293,"date":"2024-12-01T16:00:00.000Z","nv":1.0186,"tnv":1.131},{"stockId":3000000009293,"date":"2024-11-28T16:00:00.000Z","nv":1.0171,"tnv":1.1295},{"stockId":3000000009293,"date":"2024-11-27T16:00:00.000Z","nv":1.0166,"tnv":1.129},{"stockId":3000000009293,"date":"2024-11-26T16:00:00.000Z","nv":1.0163,"tnv":1.1287},{"stockId":3000000009293,"date":"2024-11-25T16:00:00.000Z","nv":1.0161,"tnv":1.1285},{"stockId":3000000009293,"date":"2024-11-24T16:00:00.000Z","nv":1.0158,"tnv":1.1282},{"stockId":3000000009293,"date":"2024-11-21T16:00:00.000Z","nv":1.0153,"tnv":1.1277},{"stockId":3000000009293,"date":"2024-11-20T16:00:00.000Z","nv":1.0149,"tnv":1.1273},{"stockId":3000000009293,"date":"2024-11-19T16:00:00.000Z","nv":1.0147,"tnv":1.1271},{"stockId":3000000009293,"date":"2024-11-18T16:00:00.000Z","nv":1.0145,"tnv":1.1269},{"stockId":3000000009293,"date":"2024-11-17T16:00:00.000Z","nv":1.0143,"tnv":1.1267},{"stockId":3000000009293,"date":"2024-11-14T16:00:00.000Z","nv":1.0142,"tnv":1.1266},{"stockId":3000000009293,"date":"2024-11-13T16:00:00.000Z","nv":1.014,"tnv":1.1264},{"stockId":3000000009293,"date":"2024-11-12T16:00:00.000Z","nv":1.0138,"tnv":1.1262},{"stockId":3000000009293,"date":"2024-11-11T16:00:00.000Z","nv":1.0137,"tnv":1.1261},{"stockId":3000000009293,"date":"2024-11-10T16:00:00.000Z","nv":1.0133,"tnv":1.1257},{"stockId":3000000009293,"date":"2024-11-07T16:00:00.000Z","nv":1.0128,"tnv":1.1252},{"stockId":3000000009293,"date":"2024-11-06T16:00:00.000Z","nv":1.0126,"tnv":1.125},{"stockId":3000000009293,"date":"2024-11-05T16:00:00.000Z","nv":1.0122,"tnv":1.1246},{"stockId":3000000009293,"date":"2024-11-04T16:00:00.000Z","nv":1.0119,"tnv":1.1243},{"stockId":3000000009293,"date":"2024-11-03T16:00:00.000Z","nv":1.0117,"tnv":1.1241},{"stockId":3000000009293,"date":"2024-10-31T16:00:00.000Z","nv":1.0113,"tnv":1.1237},{"stockId":3000000009293,"date":"2024-10-30T16:00:00.000Z","nv":1.0108,"tnv":1.1232},{"stockId":3000000009293,"date":"2024-10-29T16:00:00.000Z","nv":1.0106,"tnv":1.123},{"stockId":3000000009293,"date":"2024-10-28T16:00:00.000Z","nv":1.0107,"tnv":1.1231},{"stockId":3000000009293,"date":"2024-10-27T16:00:00.000Z","nv":1.0109,"tnv":1.1233},{"stockId":3000000009293,"date":"2024-10-24T16:00:00.000Z","nv":1.0112,"tnv":1.1236},{"stockId":3000000009293,"date":"2024-10-23T16:00:00.000Z","nv":1.0114,"tnv":1.1238},{"stockId":3000000009293,"date":"2024-10-22T16:00:00.000Z","nv":1.0115,"tnv":1.1239},{"stockId":3000000009293,"date":"2024-10-21T16:00:00.000Z","nv":1.0124,"tnv":1.1248},{"stockId":3000000009293,"date":"2024-10-20T16:00:00.000Z","nv":1.0128,"tnv":1.1252},{"stockId":3000000009293,"date":"2024-10-17T16:00:00.000Z","nv":1.0127,"tnv":1.1251},{"stockId":3000000009293,"date":"2024-10-16T16:00:00.000Z","nv":1.0124,"tnv":1.1248},{"stockId":3000000009293,"date":"2024-10-15T16:00:00.000Z","nv":1.012,"tnv":1.1244},{"stockId":3000000009293,"date":"2024-10-14T16:00:00.000Z","nv":1.0116,"tnv":1.124},{"stockId":3000000009293,"date":"2024-10-13T16:00:00.000Z","nv":1.0107,"tnv":1.1231},{"stockId":3000000009293,"date":"2024-10-10T16:00:00.000Z","nv":1.0168,"tnv":1.1207},{"stockId":3000000009293,"date":"2024-10-09T16:00:00.000Z","nv":1.0154,"tnv":1.1193},{"stockId":3000000009293,"date":"2024-10-08T16:00:00.000Z","nv":1.0146,"tnv":1.1185},{"stockId":3000000009293,"date":"2024-10-07T16:00:00.000Z","nv":1.017,"tnv":1.1209},{"stockId":3000000009293,"date":"2024-09-29T16:00:00.000Z","nv":1.0183,"tnv":1.1222},{"stockId":3000000009293,"date":"2024-09-26T16:00:00.000Z","nv":1.0216,"tnv":1.1255},{"stockId":3000000009293,"date":"2024-09-25T16:00:00.000Z","nv":1.023,"tnv":1.1269},{"stockId":3000000009293,"date":"2024-09-24T16:00:00.000Z","nv":1.0231,"tnv":1.127},{"stockId":3000000009293,"date":"2024-09-23T16:00:00.000Z","nv":1.0228,"tnv":1.1267},{"stockId":3000000009293,"date":"2024-09-22T16:00:00.000Z","nv":1.0227,"tnv":1.1266},{"stockId":3000000009293,"date":"2024-09-19T16:00:00.000Z","nv":1.0227,"tnv":1.1266},{"stockId":3000000009293,"date":"2024-09-18T16:00:00.000Z","nv":1.0228,"tnv":1.1267},{"stockId":3000000009293,"date":"2024-09-17T16:00:00.000Z","nv":1.0229,"tnv":1.1268},{"stockId":3000000009293,"date":"2024-09-12T16:00:00.000Z","nv":1.0224,"tnv":1.1263},{"stockId":3000000009293,"date":"2024-09-11T16:00:00.000Z","nv":1.0222,"tnv":1.1261},{"stockId":3000000009293,"date":"2024-09-10T16:00:00.000Z","nv":1.0221,"tnv":1.126},{"stockId":3000000009293,"date":"2024-09-09T16:00:00.000Z","nv":1.0221,"tnv":1.126},{"stockId":3000000009293,"date":"2024-09-08T16:00:00.000Z","nv":1.0221,"tnv":1.126},{"stockId":3000000009293,"date":"2024-09-05T16:00:00.000Z","nv":1.022,"tnv":1.1259},{"stockId":3000000009293,"date":"2024-09-04T16:00:00.000Z","nv":1.0219,"tnv":1.1258},{"stockId":3000000009293,"date":"2024-09-03T16:00:00.000Z","nv":1.0217,"tnv":1.1256},{"stockId":3000000009293,"date":"2024-09-02T16:00:00.000Z","nv":1.0215,"tnv":1.1254},{"stockId":3000000009293,"date":"2024-09-01T16:00:00.000Z","nv":1.0212,"tnv":1.1251},{"stockId":3000000009293,"date":"2024-08-29T16:00:00.000Z","nv":1.0205,"tnv":1.1244},{"stockId":3000000009293,"date":"2024-08-28T16:00:00.000Z","nv":1.0203,"tnv":1.1242},{"stockId":3000000009293,"date":"2024-08-27T16:00:00.000Z","nv":1.0199,"tnv":1.1238},{"stockId":3000000009293,"date":"2024-08-26T16:00:00.000Z","nv":1.02,"tnv":1.1239},{"stockId":3000000009293,"date":"2024-08-25T16:00:00.000Z","nv":1.021,"tnv":1.1249},{"stockId":3000000009293,"date":"2024-08-22T16:00:00.000Z","nv":1.0211,"tnv":1.125},{"stockId":3000000009293,"date":"2024-08-21T16:00:00.000Z","nv":1.0214,"tnv":1.1253},{"stockId":3000000009293,"date":"2024-08-20T16:00:00.000Z","nv":1.0215,"tnv":1.1254},{"stockId":3000000009293,"date":"2024-08-19T16:00:00.000Z","nv":1.022,"tnv":1.1259},{"stockId":3000000009293,"date":"2024-08-18T16:00:00.000Z","nv":1.022,"tnv":1.1259},{"stockId":3000000009293,"date":"2024-08-15T16:00:00.000Z","nv":1.0219,"tnv":1.1258},{"stockId":3000000009293,"date":"2024-08-14T16:00:00.000Z","nv":1.0218,"tnv":1.1257},{"stockId":3000000009293,"date":"2024-08-13T16:00:00.000Z","nv":1.0219,"tnv":1.1258},{"stockId":3000000009293,"date":"2024-08-12T16:00:00.000Z","nv":1.0213,"tnv":1.1252},{"stockId":3000000009293,"date":"2024-08-11T16:00:00.000Z","nv":1.0213,"tnv":1.1252},{"stockId":3000000009293,"date":"2024-08-08T16:00:00.000Z","nv":1.0225,"tnv":1.1264},{"stockId":3000000009293,"date":"2024-08-07T16:00:00.000Z","nv":1.023,"tnv":1.1269},{"stockId":3000000009293,"date":"2024-08-06T16:00:00.000Z","nv":1.0232,"tnv":1.1271},{"stockId":3000000009293,"date":"2024-08-05T16:00:00.000Z","nv":1.023,"tnv":1.1269},{"stockId":3000000009293,"date":"2024-08-04T16:00:00.000Z","nv":1.023,"tnv":1.1269},{"stockId":3000000009293,"date":"2024-08-01T16:00:00.000Z","nv":1.0226,"tnv":1.1265},{"stockId":3000000009293,"date":"2024-07-31T16:00:00.000Z","nv":1.0223,"tnv":1.1262},{"stockId":3000000009293,"date":"2024-07-30T16:00:00.000Z","nv":1.022,"tnv":1.1259},{"stockId":3000000009293,"date":"2024-07-29T16:00:00.000Z","nv":1.0218,"tnv":1.1257},{"stockId":3000000009293,"date":"2024-07-28T16:00:00.000Z","nv":1.0215,"tnv":1.1254},{"stockId":3000000009293,"date":"2024-07-25T16:00:00.000Z","nv":1.0212,"tnv":1.1251},{"stockId":3000000009293,"date":"2024-07-24T16:00:00.000Z","nv":1.0209,"tnv":1.1248},{"stockId":3000000009293,"date":"2024-07-23T16:00:00.000Z","nv":1.0207,"tnv":1.1246},{"stockId":3000000009293,"date":"2024-07-22T16:00:00.000Z","nv":1.0205,"tnv":1.1244},{"stockId":3000000009293,"date":"2024-07-21T16:00:00.000Z","nv":1.0202,"tnv":1.1241},{"stockId":3000000009293,"date":"2024-07-18T16:00:00.000Z","nv":1.0198,"tnv":1.1237},{"stockId":3000000009293,"date":"2024-07-17T16:00:00.000Z","nv":1.0198,"tnv":1.1237},{"stockId":3000000009293,"date":"2024-07-16T16:00:00.000Z","nv":1.0197,"tnv":1.1236},{"stockId":3000000009293,"date":"2024-07-15T16:00:00.000Z","nv":1.0197,"tnv":1.1236},{"stockId":3000000009293,"date":"2024-07-14T16:00:00.000Z","nv":1.0195,"tnv":1.1234}],"influencesList":[{"stockId":3000000009293,"date":"2026-07-05T16:00:00.000Z","exDate":"2026-07-05T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2026-07-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009293,"date":"2026-04-07T16:00:00.000Z","exDate":"2026-04-07T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009293,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009293,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009293,"date":"2025-07-08T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009293,"date":"2025-04-08T16:00:00.000Z","exDate":"2025-04-08T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009293,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009293,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}