window.pageData = {"fund":{"_id":3000000009292,"stockCode":"009292","shortName":"易方达年年恒春纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9292,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-26T16:00:00.000Z","name":"易方达年年恒春纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒春纯债一年定开债券","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":2952791122.47,"setUpShares":2952791122.47,"pinyin":"yfdnnhcczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000009292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9659,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.014900000000000024,"f_ind_h_s_r":0.0341,"f_ind_h_s_r_c_hy":0.00009999999999999593,"f_ind_h_s_r_c_1y":0.0149,"f_h_a":2314,"f_h_s_a":828661,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009292,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.23276790522347873,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.1743155149934811,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.27159677205979627,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.21184387617765815,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.22298554458279662,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.3054641211323239,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.2564,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.398645903859174,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.22673238619889824},"fp":{"stockId":3000000009292,"type":"fp","f_p_r_fys":0.018126345544647426,"f_p_r_m1":0.0027574057411379194,"f_p_r_m3":0.007217629449584262,"f_p_r_m6":0.017322376463179134,"f_p_r_y1":0.024601121018553274,"f_cagr_p_r_fs":0.03115327498720255,"f_p_r_d1":0.0001969861124790917,"f_p_r_y2":0.05803237885234269,"f_p_r_y3":0.10475855749373197,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y5":0.1865081012649803,"f_i_d":"2020-04-26T16:00:00.000Z"},"ff":{"stockId":3000000009292,"type":"ff","f_m_f":3459554,"f_m_f_r":0.003,"f_c_f":576592,"f_c_f_r":0.0005,"f_m_a_c_f":4036146,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009292,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.012,"f_nv_cr":0},"f_as":{"stockId":3000000009292,"type":"f_as","f_tas":2515152870.1944003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009293,"name":"易方达年年恒春纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009293","tickerId":9293,"shortName":"易方达年年恒春纯债一年定开债券发起式C","__csrcFundId":7450,"lastUpdated":"2025-01-04T00:32:04.207Z","exchange":"jj","inceptionDate":"2020-04-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":624905478.36,"setUpShares":624905478.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhcczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9ef1398d7984300178e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1000000,"marketCap":103803961,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:40:15.592Z"},{"_id":"69e8f9ef1398d7984300178f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":900000,"marketCap":92994756,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:40:15.595Z"},{"_id":"69e8f9ef1398d79843001790","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":900000,"marketCap":92863356,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:40:15.599Z"},{"_id":"69e8f9ef1398d79843001791","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":800000,"marketCap":82260120,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:40:15.602Z"},{"_id":"69e8f9ef1398d79843001792","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009292,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":700000,"marketCap":73778369,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:40:15.605Z"}]},"shareHoldersStructureList":[{"_id":"69ce74b2f45dd25f43f6abd7","date":"2025-12-30T16:00:00.000Z","stockId":3000000009292,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2314,"h_s_a":506463,"ins_h_s":1131941096,"ins_h_s_r":0.9659,"ind_h_s":40015569,"ind_h_s_r":0.0341,"lastUpdated":"2026-04-02T13:52:50.731Z"},{"_id":"69aecc877fea5b3eb04c9830","date":"2025-06-29T16:00:00.000Z","stockId":3000000009292,"h_a":2314,"h_s_a":506399,"ins_h_s":1131941096,"ins_h_s_r":0.966,"ind_h_s":39866571,"ind_h_s_r":0.034,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:03.557Z"},{"_id":"69aecc877fea5b3eb04c982f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009292,"h_a":2774,"h_s_a":831561,"ins_h_s":2262465035,"ins_h_s_r":0.9808,"ind_h_s":44287319,"ind_h_s_r":0.0192,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:03.554Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.012,"totalNetValue":1.1932,"netValue_forward":1.012},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.012,"totalNetValue":1.1932,"netValue_forward":1.012},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0119,"totalNetValue":1.1931,"netValue_forward":1.0119},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0118,"totalNetValue":1.193,"netValue_forward":1.0118},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0117,"totalNetValue":1.1929,"netValue_forward":1.0117},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1928,"netValue_forward":1.0116006871502896},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0182,"totalNetValue":1.1924,"netValue_forward":1.0112034357514479},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0181,"totalNetValue":1.1923,"netValue_forward":1.0111041229017375},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.018,"totalNetValue":1.1922,"netValue_forward":1.0110048100520272},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0185,"totalNetValue":1.1927,"netValue_forward":1.0115013743005792},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0184,"totalNetValue":1.1926,"netValue_forward":1.0114020614508688},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.018,"totalNetValue":1.1922,"netValue_forward":1.0110048100520272},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0179,"totalNetValue":1.1921,"netValue_forward":1.0109054972023168},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0176,"totalNetValue":1.1918,"netValue_forward":1.0106075586531853},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0175,"totalNetValue":1.1917,"netValue_forward":1.010508245803475},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0179,"totalNetValue":1.1921,"netValue_forward":1.0109054972023168},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0178,"totalNetValue":1.192,"netValue_forward":1.0108061843526064},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0174,"totalNetValue":1.1916,"netValue_forward":1.0104089329537647},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.017,"totalNetValue":1.1912,"netValue_forward":1.010011681554923},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0165,"totalNetValue":1.1907,"netValue_forward":1.0095151173063708},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0162,"totalNetValue":1.1904,"netValue_forward":1.0092171787572397},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0161,"totalNetValue":1.1903,"netValue_forward":1.0091178659075293},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0169,"totalNetValue":1.1911,"netValue_forward":1.0099123687052125},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0172,"totalNetValue":1.1914,"netValue_forward":1.010210307254344},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0176,"totalNetValue":1.1918,"netValue_forward":1.0106075586531853},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.018,"totalNetValue":1.1922,"netValue_forward":1.0110048100520272},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0182,"totalNetValue":1.1924,"netValue_forward":1.0112034357514479},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0182,"totalNetValue":1.1924,"netValue_forward":1.0112034357514479},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0181,"totalNetValue":1.1923,"netValue_forward":1.0111041229017375},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009292,"netValue":1.018,"totalNetValue":1.1922,"netValue_forward":1.0110048100520272},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0175,"totalNetValue":1.1917,"netValue_forward":1.010508245803475},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0173,"totalNetValue":1.1915,"netValue_forward":1.0103096201040545},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.017,"totalNetValue":1.1912,"netValue_forward":1.010011681554923},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0165,"totalNetValue":1.1907,"netValue_forward":1.0095151173063708},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0163,"totalNetValue":1.1905,"netValue_forward":1.0093164916069501},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0161,"totalNetValue":1.1903,"netValue_forward":1.0091178659075293},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0161,"totalNetValue":1.1903,"netValue_forward":1.0091178659075293},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0161,"totalNetValue":1.1903,"netValue_forward":1.0091178659075293},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0158,"totalNetValue":1.19,"netValue_forward":1.0088199273583982},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0155,"totalNetValue":1.1897,"netValue_forward":1.008521988809267},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0151,"totalNetValue":1.1893,"netValue_forward":1.008124737410425},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0149,"totalNetValue":1.1891,"netValue_forward":1.007926111711004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0149,"totalNetValue":1.1891,"netValue_forward":1.007926111711004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0145,"totalNetValue":1.1887,"netValue_forward":1.0075288603121626},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0141,"totalNetValue":1.1883,"netValue_forward":1.0071316089133209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0137,"totalNetValue":1.1879,"netValue_forward":1.0067343575144794},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0135,"totalNetValue":1.1877,"netValue_forward":1.0065357318150585},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0135,"totalNetValue":1.1877,"netValue_forward":1.0065357318150585},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0135,"totalNetValue":1.1877,"netValue_forward":1.0065357318150585},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0134,"totalNetValue":1.1876,"netValue_forward":1.006436418965348},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1873,"netValue_forward":1.0061384804162166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.187,"netValue_forward":1.0058405418670857},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.013,"totalNetValue":1.1872,"netValue_forward":1.0060391675665064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1873,"netValue_forward":1.0061384804162166},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0132,"totalNetValue":1.1874,"netValue_forward":1.0062377932659274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0129,"totalNetValue":1.1871,"netValue_forward":1.005939854716796},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0127,"totalNetValue":1.1869,"netValue_forward":1.0057412290173753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0123,"totalNetValue":1.1865,"netValue_forward":1.0053439776185336},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0121,"totalNetValue":1.1863,"netValue_forward":1.0051453519191127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0119,"totalNetValue":1.1861,"netValue_forward":1.0049467262196918},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0119,"totalNetValue":1.1861,"netValue_forward":1.0049467262196918},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0117,"totalNetValue":1.1859,"netValue_forward":1.0047481005202712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1858,"netValue_forward":1.0046487876705605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1858,"netValue_forward":1.0046487876705605},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1858,"netValue_forward":1.0046487876705605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0165,"totalNetValue":1.1857,"netValue_forward":1.004549963276731},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.016,"totalNetValue":1.1852,"netValue_forward":1.0040558413075837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0154,"totalNetValue":1.1846,"netValue_forward":1.0034628949446067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009292,"netValue":1.0152,"totalNetValue":1.1844,"netValue_forward":1.0032652461569478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0152,"totalNetValue":1.1844,"netValue_forward":1.0032652461569478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.015,"totalNetValue":1.1842,"netValue_forward":1.0030675973692884},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0146,"totalNetValue":1.1838,"netValue_forward":1.0026722997939708},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0143,"totalNetValue":1.1835,"netValue_forward":1.0023758266124823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0141,"totalNetValue":1.1833,"netValue_forward":1.0021781778248233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0139,"totalNetValue":1.1831,"netValue_forward":1.0019805290371642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0138,"totalNetValue":1.183,"netValue_forward":1.0018817046433348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0139,"totalNetValue":1.1831,"netValue_forward":1.0019805290371642},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0137,"totalNetValue":1.1829,"netValue_forward":1.0017828802495052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0135,"totalNetValue":1.1827,"netValue_forward":1.0015852314618465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1823,"netValue_forward":1.0011899338865284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.013,"totalNetValue":1.1822,"netValue_forward":1.001091109492699},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1823,"netValue_forward":1.0011899338865284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.182,"netValue_forward":1.00089346070504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0127,"totalNetValue":1.1819,"netValue_forward":1.0007946363112106},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0126,"totalNetValue":1.1818,"netValue_forward":1.000695811917381},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0125,"totalNetValue":1.1817,"netValue_forward":1.0005969875235514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0126,"totalNetValue":1.1818,"netValue_forward":1.000695811917381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0123,"totalNetValue":1.1815,"netValue_forward":1.0003993387358925},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0122,"totalNetValue":1.1814,"netValue_forward":1.000300514342063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.012,"totalNetValue":1.1812,"netValue_forward":1.0001028655544042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0118,"totalNetValue":1.181,"netValue_forward":0.9999052167667453},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0113,"totalNetValue":1.1805,"netValue_forward":0.9994110947975978},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0111,"totalNetValue":1.1803,"netValue_forward":0.9992134460099388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0113,"totalNetValue":1.1805,"netValue_forward":0.9994110947975978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0114,"totalNetValue":1.1806,"netValue_forward":0.9995099191914272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0107,"totalNetValue":1.1799,"netValue_forward":0.9988181484346209},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0106,"totalNetValue":1.1798,"netValue_forward":0.9987193240407913},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0104,"totalNetValue":1.1796,"netValue_forward":0.9985216752531324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0102,"totalNetValue":1.1794,"netValue_forward":0.9983240264654735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.01,"totalNetValue":1.1792,"netValue_forward":0.9981263776778143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0096,"totalNetValue":1.1788,"netValue_forward":0.9977310801024964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0094,"totalNetValue":1.1786,"netValue_forward":0.9975334313148375},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0092,"totalNetValue":1.1784,"netValue_forward":0.9973357825271786},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0092,"totalNetValue":1.1784,"netValue_forward":0.9973357825271786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0092,"totalNetValue":1.1784,"netValue_forward":0.9973357825271786},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0091,"totalNetValue":1.1783,"netValue_forward":0.9972369581333492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.009,"totalNetValue":1.1782,"netValue_forward":0.9971381337395195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0089,"totalNetValue":1.1781,"netValue_forward":0.99703930934569},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0088,"totalNetValue":1.178,"netValue_forward":0.9969404849518606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0088,"totalNetValue":1.178,"netValue_forward":0.9969404849518606},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0084,"totalNetValue":1.1776,"netValue_forward":0.9965451873765425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0082,"totalNetValue":1.1774,"netValue_forward":0.9963475385888836},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.008,"totalNetValue":1.1772,"netValue_forward":0.9961498898012245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0077,"totalNetValue":1.1769,"netValue_forward":0.9958534166197364},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0075,"totalNetValue":1.1767,"netValue_forward":0.9956557678320773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0072,"totalNetValue":1.1764,"netValue_forward":0.9953592946505888},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0069,"totalNetValue":1.1761,"netValue_forward":0.9950628214691001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0067,"totalNetValue":1.1759,"netValue_forward":0.9948664404109849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1758,"netValue_forward":0.9947682498819276},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.013,"totalNetValue":1.1757,"netValue_forward":0.99467005935287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.1755,"netValue_forward":0.994473678294755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0127,"totalNetValue":1.1754,"netValue_forward":0.9943754877656974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0126,"totalNetValue":1.1753,"netValue_forward":0.9942772972366398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0126,"totalNetValue":1.1753,"netValue_forward":0.9942772972366398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0127,"totalNetValue":1.1754,"netValue_forward":0.9943754877656974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0123,"totalNetValue":1.175,"netValue_forward":0.9939827256494671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0122,"totalNetValue":1.1749,"netValue_forward":0.99388453512041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0122,"totalNetValue":1.1749,"netValue_forward":0.99388453512041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0122,"totalNetValue":1.1749,"netValue_forward":0.99388453512041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0121,"totalNetValue":1.1748,"netValue_forward":0.9937863445913523},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.012,"totalNetValue":1.1747,"netValue_forward":0.9936881540622947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0119,"totalNetValue":1.1746,"netValue_forward":0.9935899635332371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0118,"totalNetValue":1.1745,"netValue_forward":0.9934917730041796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0115,"totalNetValue":1.1742,"netValue_forward":0.9931972014170071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0111,"totalNetValue":1.1738,"netValue_forward":0.9928044393007769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.011,"totalNetValue":1.1737,"netValue_forward":0.9927062487717192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0108,"totalNetValue":1.1735,"netValue_forward":0.9925098677136042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0108,"totalNetValue":1.1735,"netValue_forward":0.9925098677136042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0109,"totalNetValue":1.1736,"netValue_forward":0.9926080582426616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0108,"totalNetValue":1.1735,"netValue_forward":0.9925098677136042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0106,"totalNetValue":1.1733,"netValue_forward":0.992313486655489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0105,"totalNetValue":1.1732,"netValue_forward":0.9922152961264314},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0104,"totalNetValue":1.1731,"netValue_forward":0.9921171055973741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0104,"totalNetValue":1.1731,"netValue_forward":0.9921171055973741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0105,"totalNetValue":1.1732,"netValue_forward":0.9922152961264314},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.011,"totalNetValue":1.1737,"netValue_forward":0.9927062487717192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.011,"totalNetValue":1.1737,"netValue_forward":0.9927062487717192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0111,"totalNetValue":1.1738,"netValue_forward":0.9928044393007769},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.011,"totalNetValue":1.1737,"netValue_forward":0.9927062487717192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0109,"totalNetValue":1.1736,"netValue_forward":0.9926080582426616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0112,"totalNetValue":1.1739,"netValue_forward":0.9929026298298345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0114,"totalNetValue":1.1741,"netValue_forward":0.9930990108879495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1743,"netValue_forward":0.9932953919460646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0115,"totalNetValue":1.1742,"netValue_forward":0.9931972014170071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0115,"totalNetValue":1.1742,"netValue_forward":0.9931972014170071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0115,"totalNetValue":1.1742,"netValue_forward":0.9931972014170071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0113,"totalNetValue":1.174,"netValue_forward":0.993000820358892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0112,"totalNetValue":1.1739,"netValue_forward":0.9929026298298345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.011,"totalNetValue":1.1737,"netValue_forward":0.9927062487717192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0109,"totalNetValue":1.1736,"netValue_forward":0.9926080582426616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0107,"totalNetValue":1.1734,"netValue_forward":0.9924116771845466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0106,"totalNetValue":1.1733,"netValue_forward":0.992313486655489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0105,"totalNetValue":1.1732,"netValue_forward":0.9922152961264314},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0104,"totalNetValue":1.1731,"netValue_forward":0.9921171055973741},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0105,"totalNetValue":1.1732,"netValue_forward":0.9922152961264314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0105,"totalNetValue":1.1732,"netValue_forward":0.9922152961264314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0103,"totalNetValue":1.173,"netValue_forward":0.9920189150683165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0102,"totalNetValue":1.1729,"netValue_forward":0.9919207245392591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0098,"totalNetValue":1.1725,"netValue_forward":0.9915279624230288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0093,"totalNetValue":1.172,"netValue_forward":0.9910370097777412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0089,"totalNetValue":1.1716,"netValue_forward":0.9906442476615108},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0085,"totalNetValue":1.1712,"netValue_forward":0.9902514855452809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.008,"totalNetValue":1.1707,"netValue_forward":0.9897605328999931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0077,"totalNetValue":1.1704,"netValue_forward":0.9894659613128204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0075,"totalNetValue":1.1702,"netValue_forward":0.9892695802547056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0071,"totalNetValue":1.1698,"netValue_forward":0.9888768181384753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0069,"totalNetValue":1.1696,"netValue_forward":0.9886804370803599},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0066,"totalNetValue":1.1693,"netValue_forward":0.9883858654931876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0063,"totalNetValue":1.169,"netValue_forward":0.9880912939060148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0059,"totalNetValue":1.1686,"netValue_forward":0.9877014374081238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0125,"totalNetValue":1.1677,"netValue_forward":0.9868242602878676},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0123,"totalNetValue":1.1675,"netValue_forward":0.9866293320389219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1668,"netValue_forward":0.9859470831676118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0115,"totalNetValue":1.1667,"netValue_forward":0.9858496190431391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0115,"totalNetValue":1.1667,"netValue_forward":0.9858496190431391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1668,"netValue_forward":0.9859470831676118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0122,"totalNetValue":1.1674,"netValue_forward":0.986531867914449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.168,"netValue_forward":0.9871166526612863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0129,"totalNetValue":1.1681,"netValue_forward":0.9872141167857591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.013,"totalNetValue":1.1682,"netValue_forward":0.9873115809102319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0127,"totalNetValue":1.1679,"netValue_forward":0.9870191885368131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.168,"netValue_forward":0.9871166526612863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0135,"totalNetValue":1.1687,"netValue_forward":0.9877989015325965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0136,"totalNetValue":1.1688,"netValue_forward":0.9878963656570693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0138,"totalNetValue":1.169,"netValue_forward":0.988091293906015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0138,"totalNetValue":1.169,"netValue_forward":0.988091293906015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0134,"totalNetValue":1.1686,"netValue_forward":0.9877014374081238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1683,"netValue_forward":0.9874090450347048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0129,"totalNetValue":1.1681,"netValue_forward":0.9872141167857591},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0129,"totalNetValue":1.1681,"netValue_forward":0.9872141167857591},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.013,"totalNetValue":1.1682,"netValue_forward":0.9873115809102319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.168,"netValue_forward":0.9871166526612863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0127,"totalNetValue":1.1679,"netValue_forward":0.9870191885368131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0125,"totalNetValue":1.1677,"netValue_forward":0.9868242602878676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0124,"totalNetValue":1.1676,"netValue_forward":0.9867267961633946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0125,"totalNetValue":1.1677,"netValue_forward":0.9868242602878676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0123,"totalNetValue":1.1675,"netValue_forward":0.9866293320389219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.168,"netValue_forward":0.9871166526612863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0136,"totalNetValue":1.1688,"netValue_forward":0.9878963656570693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0138,"totalNetValue":1.169,"netValue_forward":0.988091293906015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0139,"totalNetValue":1.1691,"netValue_forward":0.9881887580304878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.014,"totalNetValue":1.1692,"netValue_forward":0.9882862221549608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0144,"totalNetValue":1.1696,"netValue_forward":0.9886760786528522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0145,"totalNetValue":1.1697,"netValue_forward":0.9887735427773251},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0145,"totalNetValue":1.1697,"netValue_forward":0.9887735427773251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0142,"totalNetValue":1.1694,"netValue_forward":0.9884811504039065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0139,"totalNetValue":1.1691,"netValue_forward":0.9881887580304878},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0137,"totalNetValue":1.1689,"netValue_forward":0.9879938297815423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009292,"netValue":1.0133,"totalNetValue":1.1685,"netValue_forward":0.9876039732836506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0129,"totalNetValue":1.1681,"netValue_forward":0.9872141167857591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0123,"totalNetValue":1.1675,"netValue_forward":0.9866293320389219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0122,"totalNetValue":1.1674,"netValue_forward":0.986531867914449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0126,"totalNetValue":1.1678,"netValue_forward":0.9869217244123404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.012,"totalNetValue":1.1672,"netValue_forward":0.9863369396655033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0127,"totalNetValue":1.1679,"netValue_forward":0.9870191885368131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0135,"totalNetValue":1.1687,"netValue_forward":0.9877989015325965},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0142,"totalNetValue":1.1694,"netValue_forward":0.9884811504039065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0143,"totalNetValue":1.1695,"netValue_forward":0.9885786145283795},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0145,"totalNetValue":1.1697,"netValue_forward":0.9887735427773251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0142,"totalNetValue":1.1694,"netValue_forward":0.9884811504039065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.014,"totalNetValue":1.1692,"netValue_forward":0.9882862221549608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0137,"totalNetValue":1.1689,"netValue_forward":0.9879938297815423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0133,"totalNetValue":1.1685,"netValue_forward":0.9876039732836506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0134,"totalNetValue":1.1686,"netValue_forward":0.9877014374081238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0136,"totalNetValue":1.1688,"netValue_forward":0.9878963656570693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0138,"totalNetValue":1.169,"netValue_forward":0.9880898621541132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0212,"totalNetValue":1.1689,"netValue_forward":0.9879931139055912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0212,"totalNetValue":1.1689,"netValue_forward":0.9879931139055912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0207,"totalNetValue":1.1684,"netValue_forward":0.9875093726629817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0203,"totalNetValue":1.168,"netValue_forward":0.9871223796688943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0198,"totalNetValue":1.1675,"netValue_forward":0.9866386384262849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0193,"totalNetValue":1.167,"netValue_forward":0.9861548971836752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.019,"totalNetValue":1.1667,"netValue_forward":0.9858646524381095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0188,"totalNetValue":1.1665,"netValue_forward":0.9856711559410656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0188,"totalNetValue":1.1665,"netValue_forward":0.9856711559410656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0189,"totalNetValue":1.1666,"netValue_forward":0.9857679041895876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.019,"totalNetValue":1.1667,"netValue_forward":0.9858646524381095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0192,"totalNetValue":1.1669,"netValue_forward":0.9860581489351535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0189,"totalNetValue":1.1666,"netValue_forward":0.9857679041895876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0186,"totalNetValue":1.1663,"netValue_forward":0.9854776594440219},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0183,"totalNetValue":1.166,"netValue_forward":0.9851874146984563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.018,"totalNetValue":1.1657,"netValue_forward":0.9848971699528906},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0177,"totalNetValue":1.1654,"netValue_forward":0.984606925207325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0175,"totalNetValue":1.1652,"netValue_forward":0.9844134287102813},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0172,"totalNetValue":1.1649,"netValue_forward":0.9841231839647155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.017,"totalNetValue":1.1647,"netValue_forward":0.9839296874676715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0167,"totalNetValue":1.1644,"netValue_forward":0.9836394427221058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0163,"totalNetValue":1.164,"netValue_forward":0.9832524497280184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.016,"totalNetValue":1.1637,"netValue_forward":0.9829622049824528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0157,"totalNetValue":1.1634,"netValue_forward":0.9826719602368871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0155,"totalNetValue":1.1632,"netValue_forward":0.9824784637398432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0154,"totalNetValue":1.1631,"netValue_forward":0.9823817154913215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.015,"totalNetValue":1.1627,"netValue_forward":0.9819947224972336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0148,"totalNetValue":1.1625,"netValue_forward":0.9818012260001897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0152,"totalNetValue":1.1629,"netValue_forward":0.9821882189942778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0152,"totalNetValue":1.1629,"netValue_forward":0.9821882189942778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.015,"totalNetValue":1.1627,"netValue_forward":0.9819947224972336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0146,"totalNetValue":1.1623,"netValue_forward":0.9816077295031462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0145,"totalNetValue":1.1622,"netValue_forward":0.9815109812546243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0142,"totalNetValue":1.1619,"netValue_forward":0.9812207365090585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.014,"totalNetValue":1.1617,"netValue_forward":0.9810272400120149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0137,"totalNetValue":1.1614,"netValue_forward":0.9807369952664491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0135,"totalNetValue":1.1612,"netValue_forward":0.9805434987694056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0135,"totalNetValue":1.1612,"netValue_forward":0.9805434987694056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0132,"totalNetValue":1.1609,"netValue_forward":0.9802532540238397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.1605,"netValue_forward":0.9798662610297522},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0125,"totalNetValue":1.1602,"netValue_forward":0.9795760162841862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0122,"totalNetValue":1.1599,"netValue_forward":0.9792857715386208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1593,"netValue_forward":0.9787052820474895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0112,"totalNetValue":1.1589,"netValue_forward":0.9783182890534019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.011,"totalNetValue":1.1587,"netValue_forward":0.9781247925563578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0105,"totalNetValue":1.1582,"netValue_forward":0.9776410513137485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0102,"totalNetValue":1.1579,"netValue_forward":0.9773508065681827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0099,"totalNetValue":1.1576,"netValue_forward":0.9770605618226171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0098,"totalNetValue":1.1575,"netValue_forward":0.9769638135740951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0099,"totalNetValue":1.1576,"netValue_forward":0.9770605618226171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.01,"totalNetValue":1.1577,"netValue_forward":0.977157310071139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0102,"totalNetValue":1.1579,"netValue_forward":0.9773508065681827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0104,"totalNetValue":1.1581,"netValue_forward":0.9775443030652264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0102,"totalNetValue":1.1579,"netValue_forward":0.9773508065681827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0102,"totalNetValue":1.1579,"netValue_forward":0.9773508065681827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0103,"totalNetValue":1.158,"netValue_forward":0.9774475548167048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0103,"totalNetValue":1.158,"netValue_forward":0.9774475548167048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0103,"totalNetValue":1.158,"netValue_forward":0.9774475548167048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0102,"totalNetValue":1.1579,"netValue_forward":0.9773508065681827},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.01,"totalNetValue":1.1577,"netValue_forward":0.977157310071139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.01,"totalNetValue":1.1577,"netValue_forward":0.977157310071139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.024,"totalNetValue":1.1577,"netValue_forward":0.977157310071139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0241,"totalNetValue":1.1578,"netValue_forward":0.9772527355897006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0224,"totalNetValue":1.1561,"netValue_forward":0.9756305017741528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0213,"totalNetValue":1.155,"netValue_forward":0.974580821069975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009292,"netValue":1.0211,"totalNetValue":1.1548,"netValue_forward":0.9743899700328514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0209,"totalNetValue":1.1546,"netValue_forward":0.9741991189957281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0206,"totalNetValue":1.1543,"netValue_forward":0.9739128424400433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0204,"totalNetValue":1.1541,"netValue_forward":0.9737219914029203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0202,"totalNetValue":1.1539,"netValue_forward":0.9735311403657968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0196,"totalNetValue":1.1533,"netValue_forward":0.9729585872544271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0192,"totalNetValue":1.1529,"netValue_forward":0.9725768851801805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0184,"totalNetValue":1.1521,"netValue_forward":0.9718134810316876},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0178,"totalNetValue":1.1515,"netValue_forward":0.9712409279203178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0174,"totalNetValue":1.1511,"netValue_forward":0.9708592258460712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.017,"totalNetValue":1.1507,"netValue_forward":0.9704775237718245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0166,"totalNetValue":1.1503,"netValue_forward":0.970095821697578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0161,"totalNetValue":1.1498,"netValue_forward":0.9696186941047698},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0157,"totalNetValue":1.1494,"netValue_forward":0.9692369920305234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0151,"totalNetValue":1.1488,"netValue_forward":0.9686644389191534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0152,"totalNetValue":1.1489,"netValue_forward":0.9687598644377153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0155,"totalNetValue":1.1492,"netValue_forward":0.9690461409934001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0153,"totalNetValue":1.149,"netValue_forward":0.9688552899562769},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0158,"totalNetValue":1.1495,"netValue_forward":0.969332417549085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0157,"totalNetValue":1.1494,"netValue_forward":0.9692369920305234},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0155,"totalNetValue":1.1492,"netValue_forward":0.9690461409934001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0152,"totalNetValue":1.1489,"netValue_forward":0.9687598644377153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.015,"totalNetValue":1.1487,"netValue_forward":0.9685690134005919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0151,"totalNetValue":1.1488,"netValue_forward":0.9686644389191534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0153,"totalNetValue":1.149,"netValue_forward":0.9688552899562769},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0153,"totalNetValue":1.149,"netValue_forward":0.9688552899562769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0158,"totalNetValue":1.1495,"netValue_forward":0.969332417549085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0164,"totalNetValue":1.1501,"netValue_forward":0.9699049706604546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0171,"totalNetValue":1.1508,"netValue_forward":0.970572949290386},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0174,"totalNetValue":1.1511,"netValue_forward":0.9708592258460712},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0174,"totalNetValue":1.1511,"netValue_forward":0.9708592258460712},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.018,"totalNetValue":1.1517,"netValue_forward":0.9714317789574408},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0183,"totalNetValue":1.152,"netValue_forward":0.9717180555131257},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0186,"totalNetValue":1.1523,"netValue_forward":0.9720043320688107},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0186,"totalNetValue":1.1523,"netValue_forward":0.9720043320688107},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0185,"totalNetValue":1.1522,"netValue_forward":0.9719089065502492},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0186,"totalNetValue":1.1523,"netValue_forward":0.9720043320688107},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0186,"totalNetValue":1.1523,"netValue_forward":0.9720043320688107},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0181,"totalNetValue":1.1518,"netValue_forward":0.9715272044760026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0176,"totalNetValue":1.1513,"netValue_forward":0.9710500768831944},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0172,"totalNetValue":1.1509,"netValue_forward":0.970668374808948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0164,"totalNetValue":1.1501,"netValue_forward":0.9699049706604546},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0165,"totalNetValue":1.1502,"netValue_forward":0.9700003961790163},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0168,"totalNetValue":1.1505,"netValue_forward":0.9702866727347014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0165,"totalNetValue":1.1502,"netValue_forward":0.9700003961790163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0166,"totalNetValue":1.1503,"netValue_forward":0.970095821697578},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0169,"totalNetValue":1.1506,"netValue_forward":0.9703820982532629},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0173,"totalNetValue":1.151,"netValue_forward":0.9707638003275094},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0179,"totalNetValue":1.1516,"netValue_forward":0.9713363534388793},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0178,"totalNetValue":1.1515,"netValue_forward":0.9712409279203178},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0182,"totalNetValue":1.1519,"netValue_forward":0.9716226299945642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0184,"totalNetValue":1.1521,"netValue_forward":0.9718134810316876},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0188,"totalNetValue":1.1525,"netValue_forward":0.972195183105934},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0191,"totalNetValue":1.1528,"netValue_forward":0.972479229224878},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0271,"totalNetValue":1.1528,"netValue_forward":0.972479229224878},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0272,"totalNetValue":1.1529,"netValue_forward":0.9725739112645259},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0269,"totalNetValue":1.1526,"netValue_forward":0.972289865145582},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0264,"totalNetValue":1.1521,"netValue_forward":0.9718164549473418},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0255,"totalNetValue":1.1512,"netValue_forward":0.9709643165905096},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0248,"totalNetValue":1.1505,"netValue_forward":0.9703015423129733},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0245,"totalNetValue":1.1502,"netValue_forward":0.9700174961940293},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0239,"totalNetValue":1.1496,"netValue_forward":0.9694494039561413},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0241,"totalNetValue":1.1498,"netValue_forward":0.9696387680354372},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0243,"totalNetValue":1.15,"netValue_forward":0.9698281321147332},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0244,"totalNetValue":1.1501,"netValue_forward":0.9699228141543814},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0241,"totalNetValue":1.1498,"netValue_forward":0.9696387680354372},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0236,"totalNetValue":1.1493,"netValue_forward":0.9691653578371972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0237,"totalNetValue":1.1494,"netValue_forward":0.9692600398768451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0239,"totalNetValue":1.1496,"netValue_forward":0.9694494039561413},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0241,"totalNetValue":1.1498,"netValue_forward":0.9696387680354372},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0234,"totalNetValue":1.1491,"netValue_forward":0.9689759937579012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0226,"totalNetValue":1.1483,"netValue_forward":0.9682185374407166},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0223,"totalNetValue":1.148,"netValue_forward":0.9679344913217729},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0223,"totalNetValue":1.148,"netValue_forward":0.9679344913217729},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0213,"totalNetValue":1.147,"netValue_forward":0.9669876709252925},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0209,"totalNetValue":1.1466,"netValue_forward":0.9666089427667003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0206,"totalNetValue":1.1463,"netValue_forward":0.9663248966477563},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0202,"totalNetValue":1.1459,"netValue_forward":0.9659461684891641},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0197,"totalNetValue":1.1454,"netValue_forward":0.965472758290924},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0193,"totalNetValue":1.145,"netValue_forward":0.9650940301323322},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0179,"totalNetValue":1.1436,"netValue_forward":0.9637684815772597},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0173,"totalNetValue":1.143,"netValue_forward":0.9632003893393715},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.017,"totalNetValue":1.1427,"netValue_forward":0.9629163432204273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0168,"totalNetValue":1.1425,"netValue_forward":0.9627269791411313},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0164,"totalNetValue":1.1421,"netValue_forward":0.9623482509825392},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0159,"totalNetValue":1.1416,"netValue_forward":0.9618748407842991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0156,"totalNetValue":1.1413,"netValue_forward":0.961590794665355},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0153,"totalNetValue":1.141,"netValue_forward":0.961306748546411},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0151,"totalNetValue":1.1408,"netValue_forward":0.9611173844671147},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0149,"totalNetValue":1.1406,"netValue_forward":0.9609280203878188},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0148,"totalNetValue":1.1405,"netValue_forward":0.9608333383481708},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0145,"totalNetValue":1.1402,"netValue_forward":0.9605492922292266},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0144,"totalNetValue":1.1401,"netValue_forward":0.9604546101895787},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0143,"totalNetValue":1.14,"netValue_forward":0.9603599281499307},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0138,"totalNetValue":1.1395,"netValue_forward":0.9598865179516906},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0134,"totalNetValue":1.1391,"netValue_forward":0.9595077897930984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1388,"netValue_forward":0.9592237436741544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0127,"totalNetValue":1.1384,"netValue_forward":0.9588450155155621},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0125,"totalNetValue":1.1382,"netValue_forward":0.9586556514362663},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0122,"totalNetValue":1.1379,"netValue_forward":0.9583716053173221},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009292,"netValue":1.0118,"totalNetValue":1.1375,"netValue_forward":0.95799287715873},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0112,"totalNetValue":1.1369,"netValue_forward":0.9574247849208422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0111,"totalNetValue":1.1368,"netValue_forward":0.9573301028811939},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0111,"totalNetValue":1.1368,"netValue_forward":0.9573301028811939},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0114,"totalNetValue":1.1371,"netValue_forward":0.9576141490001381},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0116,"totalNetValue":1.1373,"netValue_forward":0.957803513079434},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0118,"totalNetValue":1.1375,"netValue_forward":0.95799287715873},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0119,"totalNetValue":1.1376,"netValue_forward":0.9580875591983781},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.1385,"netValue_forward":0.9589396975552102},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0132,"totalNetValue":1.1389,"netValue_forward":0.9593184257138024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0131,"totalNetValue":1.1388,"netValue_forward":0.9592237436741544},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.0128,"totalNetValue":1.1385,"netValue_forward":0.9589396975552102},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0124,"totalNetValue":1.1381,"netValue_forward":0.9585609693966182},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0119,"totalNetValue":1.1376,"netValue_forward":0.9580875591983781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.011,"totalNetValue":1.1367,"netValue_forward":0.9572430985155077},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0178,"totalNetValue":1.1343,"netValue_forward":0.954991203361188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0164,"totalNetValue":1.1329,"netValue_forward":0.9536775978545015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0155,"totalNetValue":1.132,"netValue_forward":0.9528331371716314},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.018,"totalNetValue":1.1345,"netValue_forward":0.9551788612907148},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0192,"totalNetValue":1.1357,"netValue_forward":0.9563048088678747},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0225,"totalNetValue":1.139,"netValue_forward":0.9594011647050644},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0239,"totalNetValue":1.1404,"netValue_forward":0.9607147702117512},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0239,"totalNetValue":1.1404,"netValue_forward":0.9607147702117512},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.0236,"totalNetValue":1.1401,"netValue_forward":0.9604332833174614},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0235,"totalNetValue":1.14,"netValue_forward":0.960339454352698},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0235,"totalNetValue":1.14,"netValue_forward":0.960339454352698},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0237,"totalNetValue":1.1402,"netValue_forward":0.9605271122822245},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0237,"totalNetValue":1.1402,"netValue_forward":0.9605271122822245},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0231,"totalNetValue":1.1396,"netValue_forward":0.9599641384936445},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.023,"totalNetValue":1.1395,"netValue_forward":0.9598703095288811},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009292,"netValue":1.0229,"totalNetValue":1.1394,"netValue_forward":0.9597764805641177},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009292,"netValue":1.0228,"totalNetValue":1.1393,"netValue_forward":0.9596826515993545},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0229,"totalNetValue":1.1394,"netValue_forward":0.9597764805641177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0227,"totalNetValue":1.1392,"netValue_forward":0.9595888226345911},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0226,"totalNetValue":1.1391,"netValue_forward":0.9594949936698278},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009292,"netValue":1.0224,"totalNetValue":1.1389,"netValue_forward":0.9593073357403014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009292,"netValue":1.0222,"totalNetValue":1.1387,"netValue_forward":0.9591196778107747},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0219,"totalNetValue":1.1384,"netValue_forward":0.9588381909164847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0212,"totalNetValue":1.1377,"netValue_forward":0.9581813881631415},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.021,"totalNetValue":1.1375,"netValue_forward":0.9579937302336146},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009292,"netValue":1.0205,"totalNetValue":1.137,"netValue_forward":0.9575245854097979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009292,"netValue":1.0206,"totalNetValue":1.1371,"netValue_forward":0.9576184143745613},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0216,"totalNetValue":1.1381,"netValue_forward":0.9585567040221948},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0217,"totalNetValue":1.1382,"netValue_forward":0.958650532986958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.022,"totalNetValue":1.1385,"netValue_forward":0.9589320198812481},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009292,"netValue":1.0221,"totalNetValue":1.1386,"netValue_forward":0.9590258488460113},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009292,"netValue":1.0225,"totalNetValue":1.139,"netValue_forward":0.9594011647050644},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0225,"totalNetValue":1.139,"netValue_forward":0.9594011647050644},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0224,"totalNetValue":1.1389,"netValue_forward":0.9593073357403014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0223,"totalNetValue":1.1388,"netValue_forward":0.9592135067755381},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009292,"netValue":1.0224,"totalNetValue":1.1389,"netValue_forward":0.9593073357403014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009292,"netValue":1.0218,"totalNetValue":1.1383,"netValue_forward":0.9587443619517214},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009292,"netValue":1.0218,"totalNetValue":1.1383,"netValue_forward":0.9587443619517214},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009292,"netValue":1.0229,"totalNetValue":1.1394,"netValue_forward":0.9597764805641177},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009292,"netValue":1.0234,"totalNetValue":1.1399,"netValue_forward":0.9602456253879346},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009292,"netValue":1.0236,"totalNetValue":1.1401,"netValue_forward":0.9604332833174614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009292,"netValue":1.0235,"totalNetValue":1.14,"netValue_forward":0.960339454352698},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009292,"netValue":1.0235,"totalNetValue":1.14,"netValue_forward":0.960339454352698},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009292,"netValue":1.0231,"totalNetValue":1.1396,"netValue_forward":0.9599641384936445},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009292,"netValue":1.0227,"totalNetValue":1.1392,"netValue_forward":0.9595888226345911},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009292,"netValue":1.0224,"totalNetValue":1.1389,"netValue_forward":0.9593073357403014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009292,"netValue":1.0222,"totalNetValue":1.1387,"netValue_forward":0.9591196778107747},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009292,"netValue":1.0219,"totalNetValue":1.1384,"netValue_forward":0.9588381909164847},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009292,"netValue":1.0216,"totalNetValue":1.1381,"netValue_forward":0.9585567040221948},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009292,"netValue":1.0213,"totalNetValue":1.1378,"netValue_forward":0.9582752171279046},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009292,"netValue":1.021,"totalNetValue":1.1375,"netValue_forward":0.9579937302336146},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009292,"netValue":1.0208,"totalNetValue":1.1373,"netValue_forward":0.957806072304088},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009292,"netValue":1.0205,"totalNetValue":1.137,"netValue_forward":0.9575245854097979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009292,"netValue":1.0201,"totalNetValue":1.1366,"netValue_forward":0.9571492695507445},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009292,"netValue":1.0201,"totalNetValue":1.1366,"netValue_forward":0.9571492695507445},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009292,"netValue":1.02,"totalNetValue":1.1365,"netValue_forward":0.9570554405859814},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009292,"netValue":1.0199,"totalNetValue":1.1364,"netValue_forward":0.956961611621218},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009292,"netValue":1.0198,"totalNetValue":1.1363,"netValue_forward":0.9568677826564547}]}