window.pageData = {"fund":{"_id":3000000009286,"name":"泰康招泰尊享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-19T16:00:00.000Z","fundStatus":"normal","stockCode":"009286","tickerId":9286,"shortName":"泰康招泰尊享一年持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":864985061.92,"setUpShares":864985061.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkztzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陆建巍","stockType":"fund_manager","stockCode":"db20123683","exchange":"fm","tickerId":121023212850},{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000009286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":217,"f_h_s_a":121408,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009286,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6611432384341637,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6717748070861863,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.5304232804232805,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.6265664160401002,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8680513867210949,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8626587198756155,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.7037304800462695,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6813956031937001,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.48558809855880986},"fp":{"stockId":3000000009286,"type":"fp","f_p_r_fys":0.02786269543191544,"f_p_r_m1":0.031828145550197195,"f_p_r_m3":0.014482758620689706,"f_p_r_m6":0.0284915224611082,"f_p_r_y1":0.04557974233673945,"f_cagr_p_r_fs":0.027686499217395966,"f_p_r_d1":-0.0007162041181736356,"f_p_r_y3":0.09602309769954354,"f_p_r_y2":0.07627583683921735,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.12958341332309464},"ff":{"stockId":3000000009286,"type":"ff","f_m_f":433416,"f_m_f_r":0.006,"f_c_f":108354,"f_c_f_r":0.0015,"f_m_a_c_f":541770,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009286,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1768,"f_nv_cr":0.006758490888869817},"f_as":{"stockId":3000000009286,"type":"f_as","f_tas":18747492.3339,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009285,"__csrcFundId":7492,"stockCode":"009285","name":"泰康招泰尊享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9285,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:43:28.067Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-19T16:00:00.000Z","shortName":"泰康招泰尊享一年持有期混合(009285)","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康招泰尊享一年持有期混合","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":1696822560.07,"setUpShares":1696822560.07,"pinyin":"tkztzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1000000000001109,"holdings":51500,"marketCap":1302435,"netValueRatio":0.0226,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0187,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1000000000000119,"holdings":607000,"marketCap":940850,"netValueRatio":0.0163,"quarterlyChange":-0.124999999999999,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1979,"holdings":105100,"marketCap":883891,"netValueRatio":0.0153,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1000000000002423,"holdings":24000,"marketCap":803040,"netValueRatio":0.0139,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":601398,"holdings":101000,"marketCap":771640,"netValueRatio":0.0134,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":601939,"holdings":68400,"marketCap":660060,"netValueRatio":0.0114,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1000000000003900,"holdings":85000,"marketCap":655350,"netValueRatio":0.0113,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":2475,"holdings":10700,"marketCap":527082,"netValueRatio":0.0091,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":601088,"holdings":11200,"marketCap":523600,"netValueRatio":0.0091,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"240204","stockName":"24国开04","holdings":100000,"marketCap":10106052,"netValueRatio":0.175,"lastUpdated":"2026-04-21T19:59:59.225Z"},{"_id":"69e7d73f6201787ae12a50a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"240208","stockName":"24国开08","holdings":50000,"marketCap":5105109,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T19:59:59.228Z"},{"_id":"69e7d73f6201787ae12a50a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"102101323","stockName":"21萧山国资MTN001","holdings":50000,"marketCap":5088903,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T19:59:59.231Z"},{"_id":"69e7d73f6201787ae12a50a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":50000,"marketCap":5084067,"netValueRatio":0.088,"lastUpdated":"2026-04-21T19:59:59.234Z"},{"_id":"69e7d73f6201787ae12a50a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"260002","stockName":"26附息国债02","holdings":50000,"marketCap":5055983,"netValueRatio":0.0875,"lastUpdated":"2026-04-21T19:59:59.238Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009286},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009286},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009286},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009286},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009286},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009286,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009286},{"stockId":3000000009286,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009286,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009286,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009286},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009286},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009286}],"sharesList":[{"s":16435077,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009286,"source":"csrc_xbrl","s_forward":16435077},{"s":18207445,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009286,"source":"csrc_xbrl","s_forward":18207445},{"s":19681256,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009286,"source":"csrc_xbrl","s_forward":19681256},{"s":24401579,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009286,"source":"csrc_xbrl","s_forward":24401579},{"s":25681535,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009286,"source":"csrc_xbrl","s_forward":25681535},{"s":26956478,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009286,"source":"csrc_xbrl","s_forward":26956478},{"s":31656053,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009286,"source":"csrc_xbrl","s_forward":31656053},{"s":43950002,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009286,"source":"csrc_xbrl","s_forward":43950002}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009286,"assetScale":18747492.3339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009286,"assetScale":20845703.780500002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009286,"assetScale":22328384.932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009286,"assetScale":27732394.5335},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009286,"assetScale":28860909.032999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009286,"assetScale":30326037.75},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009286,"assetScale":35055913.092199996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009286,"assetScale":48296657.1978}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009286,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009286,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009286,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009286,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009286,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009286,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009286,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009286,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009286,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009286,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009286,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009286,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009286,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009286,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009286,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009286,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009286,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009286,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009286,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009286,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009286,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009286,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009286,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009286,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009286,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009286,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009286,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009286,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009286,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009286,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009286,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009286,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009286,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009286,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009286,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009286,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947}],"influencesList":[]}