window.pageData = {"startDate":"2024-05-01T00:32:02.847Z","endDate":"2026-05-01T00:32:02.847Z","stock":{"_id":3000000009286,"name":"泰康招泰尊享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-19T16:00:00.000Z","fundStatus":"normal","stockCode":"009286","tickerId":9286,"shortName":"泰康招泰尊享一年持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":864985061.92,"setUpShares":864985061.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkztzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陆建巍","stockType":"fund_manager","stockCode":"db20123683","exchange":"fm","tickerId":121023212850},{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000009286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":217,"f_h_s_a":121408,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009286,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6760751194577175,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.7012069152984669,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.522396293027361,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6403378609747745,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8850767754318618,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.8784151236566101,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6892557196640602,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.6809768919066915,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.480325960419092},"fp":{"stockId":3000000009286,"type":"fp","f_p_r_fys":0.020962529478557146,"f_p_r_m1":0.021855057260250055,"f_p_r_m3":0.0038646513225695234,"f_p_r_m6":0.02131935342944513,"f_p_r_y1":0.03892987290018679,"f_cagr_p_r_fs":0.026601273454469387,"f_p_r_d1":-0.0007162041181736356,"f_p_r_y3":0.09130800112034376,"f_p_r_y2":0.07091158955565757,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.12092443421557353},"ff":{"stockId":3000000009286,"type":"ff","f_m_f":433416,"f_m_f_r":0.006,"f_c_f":108354,"f_c_f_r":0.0015,"f_m_a_c_f":541770,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009286,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1689,"f_nv_cr":-0.0017080877957127427},"f_as":{"stockId":3000000009286,"type":"f_as","f_tas":18747492.3339,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009285,"__csrcFundId":7492,"stockCode":"009285","name":"泰康招泰尊享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9285,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:43:28.067Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-19T16:00:00.000Z","shortName":"泰康招泰尊享一年持有期混合(009285)","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康招泰尊享一年持有期混合","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":1696822560.07,"setUpShares":1696822560.07,"pinyin":"tkztzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1000000000001109,"holdings":51500,"marketCap":1302435,"netValueRatio":0.0226,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0187,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1000000000000119,"holdings":607000,"marketCap":940850,"netValueRatio":0.0163,"quarterlyChange":-0.124999999999999,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1979,"holdings":105100,"marketCap":883891,"netValueRatio":0.0153,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1000000000002423,"holdings":24000,"marketCap":803040,"netValueRatio":0.0139,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":601398,"holdings":101000,"marketCap":771640,"netValueRatio":0.0134,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":601939,"holdings":68400,"marketCap":660060,"netValueRatio":0.0114,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":1000000000003900,"holdings":85000,"marketCap":655350,"netValueRatio":0.0113,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":2475,"holdings":10700,"marketCap":527082,"netValueRatio":0.0091,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockId":601088,"holdings":11200,"marketCap":523600,"netValueRatio":0.0091,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"240204","stockName":"24国开04","holdings":100000,"marketCap":10106052,"netValueRatio":0.175,"lastUpdated":"2026-04-21T19:59:59.225Z"},{"_id":"69e7d73f6201787ae12a50a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"240208","stockName":"24国开08","holdings":50000,"marketCap":5105109,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T19:59:59.228Z"},{"_id":"69e7d73f6201787ae12a50a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"102101323","stockName":"21萧山国资MTN001","holdings":50000,"marketCap":5088903,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T19:59:59.231Z"},{"_id":"69e7d73f6201787ae12a50a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":50000,"marketCap":5084067,"netValueRatio":0.088,"lastUpdated":"2026-04-21T19:59:59.234Z"},{"_id":"69e7d73f6201787ae12a50a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009285,"stockCode":"260002","stockName":"26附息国债02","holdings":50000,"marketCap":5055983,"netValueRatio":0.0875,"lastUpdated":"2026-04-21T19:59:59.238Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1689,"tnv":1.1689},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009286,"nv":1.1709,"tnv":1.1709},{"stockId":3000000009286,"date":"2026-04-27T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009286,"nv":1.1651,"tnv":1.1651},{"stockId":3000000009286,"date":"2026-04-23T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009286,"nv":1.1681,"tnv":1.1681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009286,"nv":1.1692,"tnv":1.1692},{"stockId":3000000009286,"date":"2026-04-20T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009286,"nv":1.1657,"tnv":1.1657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009286,"nv":1.1639,"tnv":1.1639},{"stockId":3000000009286,"date":"2026-04-15T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009286,"date":"2026-04-14T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000009286,"date":"2026-04-13T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009286,"nv":1.1526,"tnv":1.1526},{"stockId":3000000009286,"date":"2026-04-09T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000009286,"date":"2026-04-08T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000009286,"date":"2026-04-07T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009286,"nv":1.141,"tnv":1.141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009286,"nv":1.1405,"tnv":1.1405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009286,"nv":1.1407,"tnv":1.1407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009286,"nv":1.1427,"tnv":1.1427},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009286,"nv":1.1407,"tnv":1.1407},{"stockId":3000000009286,"date":"2026-03-29T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009286,"nv":1.1438,"tnv":1.1438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1441,"tnv":1.1441},{"stockId":3000000009286,"date":"2026-03-24T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000009286,"date":"2026-03-23T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000009286,"date":"2026-03-22T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009286,"date":"2026-03-19T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1478,"tnv":1.1478},{"stockId":3000000009286,"date":"2026-03-17T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000009286,"date":"2026-03-16T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000009286,"date":"2026-03-15T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000009286,"date":"2026-03-12T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000009286,"date":"2026-03-11T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1524,"tnv":1.1524},{"stockId":3000000009286,"date":"2026-03-09T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1493,"tnv":1.1493},{"stockId":3000000009286,"date":"2026-03-05T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009286,"date":"2026-03-04T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000009286,"date":"2026-03-03T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009286,"nv":1.154,"tnv":1.154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009286,"nv":1.1549,"tnv":1.1549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009286,"nv":1.1538,"tnv":1.1538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1554,"tnv":1.1554},{"stockId":3000000009286,"date":"2026-02-24T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009286,"nv":1.1561,"tnv":1.1561},{"stockId":3000000009286,"date":"2026-02-12T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009286,"nv":1.1593,"tnv":1.1593},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1603,"tnv":1.1603},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1602,"tnv":1.1602},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1616,"tnv":1.1616},{"stockId":3000000009286,"date":"2026-02-05T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000009286,"date":"2026-02-04T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009286,"nv":1.1637,"tnv":1.1637},{"stockId":3000000009286,"date":"2026-02-02T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009286,"nv":1.1563,"tnv":1.1563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1644,"tnv":1.1644},{"stockId":3000000009286,"date":"2026-01-28T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009286,"nv":1.1608,"tnv":1.1608},{"stockId":3000000009286,"date":"2026-01-26T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000009286,"date":"2026-01-25T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000009286,"date":"2026-01-22T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009286,"nv":1.1568,"tnv":1.1568},{"stockId":3000000009286,"date":"2026-01-20T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000009286,"date":"2026-01-19T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1511,"tnv":1.1511},{"stockId":3000000009286,"date":"2026-01-15T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000009286,"date":"2026-01-14T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009286,"nv":1.1496,"tnv":1.1496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009286,"nv":1.1503,"tnv":1.1503},{"stockId":3000000009286,"date":"2026-01-11T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000009286,"date":"2026-01-08T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009286,"nv":1.1497,"tnv":1.1497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009286,"nv":1.1497,"tnv":1.1497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009286,"nv":1.1515,"tnv":1.1515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009286,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009286,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009286,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009286,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009286,"nv":1.1474,"tnv":1.1474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009286,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009286,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009286,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009286,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009286,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009286,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009286,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009286,"nv":1.1447,"tnv":1.1447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009286,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009286,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009286,"nv":1.144,"tnv":1.144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009286,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009286,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009286,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009286,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009286,"nv":1.147,"tnv":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009286,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009286,"nv":1.146,"tnv":1.146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009286,"nv":1.149,"tnv":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009286,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009286,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009286,"nv":1.149,"tnv":1.149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009286,"nv":1.151,"tnv":1.151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009286,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1464,"tnv":1.1464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009286,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009286,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009286,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009286,"nv":1.143,"tnv":1.143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009286,"nv":1.144,"tnv":1.144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009286,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1445,"tnv":1.1445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009286,"nv":1.1467,"tnv":1.1467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009286,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009286,"nv":1.1461,"tnv":1.1461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009286,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009286,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009286,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009286,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009286,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009286,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009286,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009286,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009286,"nv":1.138,"tnv":1.138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009286,"nv":1.1393,"tnv":1.1393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1381,"tnv":1.1381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009286,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009286,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009286,"nv":1.135,"tnv":1.135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009286,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009286,"nv":1.1347,"tnv":1.1347},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009286,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009286,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009286,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009286,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009286,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009286,"nv":1.1411,"tnv":1.1411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009286,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009286,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009286,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009286,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009286,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009286,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009286,"nv":1.141,"tnv":1.141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009286,"nv":1.142,"tnv":1.142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009286,"nv":1.149,"tnv":1.149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009286,"nv":1.147,"tnv":1.147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009286,"nv":1.146,"tnv":1.146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009286,"nv":1.1444,"tnv":1.1444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009286,"nv":1.1418,"tnv":1.1418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009286,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009286,"nv":1.1425,"tnv":1.1425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009286,"nv":1.144,"tnv":1.144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009286,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009286,"nv":1.1449,"tnv":1.1449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009286,"nv":1.1444,"tnv":1.1444},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009286,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009286,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009286,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009286,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009286,"nv":1.138,"tnv":1.138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009286,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009286,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009286,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009286,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009286,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009286,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009286,"nv":1.143,"tnv":1.143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009286,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009286,"nv":1.142,"tnv":1.142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009286,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009286,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009286,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009286,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009286,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009286,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009286,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009286,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009286,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009286,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009286,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009286,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009286,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009286,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1336,"tnv":1.1336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009286,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009286,"nv":1.1333,"tnv":1.1333},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009286,"nv":1.1329,"tnv":1.1329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009286,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009286,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009286,"nv":1.1318,"tnv":1.1318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009286,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009286,"nv":1.1314,"tnv":1.1314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009286,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1308,"tnv":1.1308},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009286,"nv":1.1295,"tnv":1.1295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009286,"nv":1.1295,"tnv":1.1295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009286,"nv":1.1286,"tnv":1.1286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1294,"tnv":1.1294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009286,"nv":1.1304,"tnv":1.1304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009286,"nv":1.1321,"tnv":1.1321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009286,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009286,"nv":1.1305,"tnv":1.1305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009286,"nv":1.1281,"tnv":1.1281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009286,"nv":1.1298,"tnv":1.1298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009286,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009286,"nv":1.1302,"tnv":1.1302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009286,"nv":1.1284,"tnv":1.1284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1295,"tnv":1.1295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009286,"nv":1.1279,"tnv":1.1279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009286,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009286,"nv":1.1255,"tnv":1.1255},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009286,"nv":1.1251,"tnv":1.1251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009286,"nv":1.1262,"tnv":1.1262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009286,"nv":1.1254,"tnv":1.1254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009286,"nv":1.1248,"tnv":1.1248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009286,"nv":1.125,"tnv":1.125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009286,"nv":1.1248,"tnv":1.1248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009286,"nv":1.1248,"tnv":1.1248},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009286,"nv":1.1234,"tnv":1.1234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009286,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009286,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009286,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009286,"nv":1.1231,"tnv":1.1231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009286,"nv":1.1226,"tnv":1.1226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1214,"tnv":1.1214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1224,"tnv":1.1224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009286,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009286,"nv":1.1201,"tnv":1.1201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009286,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009286,"nv":1.127,"tnv":1.127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009286,"nv":1.1259,"tnv":1.1259},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009286,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009286,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009286,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009286,"nv":1.123,"tnv":1.123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1219,"tnv":1.1219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009286,"nv":1.1214,"tnv":1.1214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009286,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009286,"nv":1.118,"tnv":1.118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009286,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009286,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009286,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009286,"nv":1.118,"tnv":1.118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009286,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009286,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009286,"nv":1.116,"tnv":1.116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009286,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009286,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009286,"nv":1.117,"tnv":1.117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009286,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009286,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009286,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009286,"nv":1.1181,"tnv":1.1181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009286,"nv":1.1189,"tnv":1.1189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009286,"nv":1.1211,"tnv":1.1211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009286,"nv":1.1195,"tnv":1.1195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009286,"nv":1.1171,"tnv":1.1171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009286,"nv":1.1184,"tnv":1.1184},{"stockId":3000000009286,"date":"2025-02-20T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000009286,"date":"2025-02-19T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000009286,"date":"2025-02-18T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000009286,"date":"2025-02-17T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000009286,"date":"2025-02-16T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000009286,"date":"2025-02-13T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000009286,"date":"2025-02-12T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009286,"date":"2025-02-11T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000009286,"date":"2025-02-10T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000009286,"date":"2025-02-09T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000009286,"date":"2025-02-06T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000009286,"date":"2025-02-05T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009286,"date":"2025-02-04T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009286,"date":"2025-01-26T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000009286,"date":"2025-01-23T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009286,"date":"2025-01-22T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000009286,"date":"2025-01-21T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000009286,"date":"2025-01-20T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000009286,"date":"2025-01-19T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009286,"date":"2025-01-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009286,"date":"2025-01-15T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009286,"date":"2025-01-14T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000009286,"date":"2025-01-13T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000009286,"date":"2025-01-12T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000009286,"date":"2025-01-09T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000009286,"date":"2025-01-08T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000009286,"date":"2025-01-07T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000009286,"date":"2025-01-06T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000009286,"date":"2025-01-05T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000009286,"date":"2025-01-02T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000009286,"date":"2025-01-01T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000009286,"date":"2024-12-30T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000009286,"date":"2024-12-29T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000009286,"date":"2024-12-26T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000009286,"date":"2024-12-25T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000009286,"date":"2024-12-24T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009286,"date":"2024-12-23T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000009286,"date":"2024-12-22T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009286,"date":"2024-12-19T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000009286,"date":"2024-12-18T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000009286,"date":"2024-12-17T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000009286,"date":"2024-12-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009286,"date":"2024-12-15T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000009286,"date":"2024-12-12T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009286,"date":"2024-12-11T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000009286,"date":"2024-12-10T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009286,"date":"2024-12-09T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000009286,"date":"2024-12-08T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000009286,"date":"2024-12-05T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000009286,"date":"2024-12-04T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000009286,"date":"2024-12-03T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000009286,"date":"2024-12-02T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000009286,"date":"2024-12-01T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000009286,"date":"2024-11-28T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000009286,"date":"2024-11-27T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000009286,"date":"2024-11-26T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009286,"date":"2024-11-25T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009286,"date":"2024-11-24T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000009286,"date":"2024-11-21T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000009286,"date":"2024-11-20T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009286,"date":"2024-11-19T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009286,"date":"2024-11-18T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000009286,"date":"2024-11-17T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009286,"date":"2024-11-14T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000009286,"date":"2024-11-13T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000009286,"date":"2024-11-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000009286,"date":"2024-11-11T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000009286,"date":"2024-11-10T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009286,"date":"2024-11-07T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000009286,"date":"2024-11-06T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000009286,"date":"2024-11-05T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009286,"date":"2024-11-04T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009286,"date":"2024-11-03T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009286,"date":"2024-10-31T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000009286,"date":"2024-10-30T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009286,"date":"2024-10-29T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009286,"date":"2024-10-28T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000009286,"date":"2024-10-27T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009286,"date":"2024-10-24T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009286,"date":"2024-10-23T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009286,"date":"2024-10-22T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000009286,"date":"2024-10-21T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000009286,"date":"2024-10-20T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000009286,"date":"2024-10-17T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000009286,"date":"2024-10-16T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000009286,"date":"2024-10-15T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009286,"date":"2024-10-14T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000009286,"date":"2024-10-13T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000009286,"date":"2024-10-10T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009286,"date":"2024-10-09T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009286,"date":"2024-10-08T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000009286,"date":"2024-10-07T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000009286,"date":"2024-09-29T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000009286,"date":"2024-09-26T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000009286,"date":"2024-09-25T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009286,"date":"2024-09-24T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009286,"date":"2024-09-23T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000009286,"date":"2024-09-22T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000009286,"date":"2024-09-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000009286,"date":"2024-09-18T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000009286,"date":"2024-09-17T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000009286,"date":"2024-09-12T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000009286,"date":"2024-09-11T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000009286,"date":"2024-09-10T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000009286,"date":"2024-09-09T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000009286,"date":"2024-09-08T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000009286,"date":"2024-09-05T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000009286,"date":"2024-09-04T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000009286,"date":"2024-09-03T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009286,"date":"2024-09-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009286,"date":"2024-09-01T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009286,"date":"2024-08-29T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000009286,"date":"2024-08-28T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000009286,"date":"2024-08-27T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009286,"date":"2024-08-26T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009286,"date":"2024-08-25T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000009286,"date":"2024-08-22T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000009286,"date":"2024-08-21T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009286,"date":"2024-08-20T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009286,"date":"2024-08-19T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000009286,"date":"2024-08-18T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009286,"date":"2024-08-15T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000009286,"date":"2024-08-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009286,"date":"2024-08-13T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000009286,"date":"2024-08-12T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000009286,"date":"2024-08-11T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009286,"date":"2024-08-08T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009286,"date":"2024-08-07T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000009286,"date":"2024-08-06T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000009286,"date":"2024-08-05T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000009286,"date":"2024-08-04T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009286,"date":"2024-08-01T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009286,"date":"2024-07-31T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009286,"date":"2024-07-30T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000009286,"date":"2024-07-29T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000009286,"date":"2024-07-28T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009286,"date":"2024-07-25T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000009286,"date":"2024-07-24T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000009286,"date":"2024-07-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000009286,"date":"2024-07-22T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000009286,"date":"2024-07-21T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009286,"date":"2024-07-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000009286,"date":"2024-07-17T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009286,"date":"2024-07-16T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000009286,"date":"2024-07-15T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009286,"date":"2024-07-14T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009286,"date":"2024-07-11T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009286,"date":"2024-07-10T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009286,"date":"2024-07-09T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009286,"date":"2024-07-08T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000009286,"date":"2024-07-07T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009286,"date":"2024-07-04T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000009286,"date":"2024-07-03T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009286,"date":"2024-07-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000009286,"date":"2024-07-01T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000009286,"date":"2024-06-30T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000009286,"date":"2024-06-27T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000009286,"date":"2024-06-26T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009286,"date":"2024-06-25T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009286,"date":"2024-06-24T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000009286,"date":"2024-06-23T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000009286,"date":"2024-06-20T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009286,"date":"2024-06-19T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009286,"date":"2024-06-18T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009286,"date":"2024-06-17T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000009286,"date":"2024-06-16T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009286,"date":"2024-06-13T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009286,"date":"2024-06-12T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009286,"date":"2024-06-11T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009286,"date":"2024-06-10T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009286,"date":"2024-06-06T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000009286,"date":"2024-06-05T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000009286,"date":"2024-06-04T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000009286,"date":"2024-06-03T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009286,"date":"2024-06-02T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009286,"date":"2024-05-30T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000009286,"date":"2024-05-29T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000009286,"date":"2024-05-28T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009286,"date":"2024-05-27T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009286,"date":"2024-05-26T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009286,"date":"2024-05-23T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009286,"date":"2024-05-22T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000009286,"date":"2024-05-21T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009286,"date":"2024-05-20T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000009286,"date":"2024-05-19T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009286,"date":"2024-05-16T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009286,"date":"2024-05-15T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009286,"date":"2024-05-14T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009286,"date":"2024-05-13T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009286,"date":"2024-05-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009286,"nv":1.0963,"tnv":1.0963},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009286,"nv":1.0957,"tnv":1.0957},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009286,"nv":1.0947,"tnv":1.0947},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009286,"nv":1.0945,"tnv":1.0945},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009286,"nv":1.0934,"tnv":1.0934}],"influencesList":[]}