window.pageData = {"fund":{"_id":3000000009278,"stockCode":"009278","shortName":"同泰恒兴纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9278,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-17T16:00:00.000Z","name":"同泰恒兴纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰恒兴纯债","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":600261369.89,"setUpShares":600261369.89,"pinyin":"tthxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"马毅","stockType":"fund_manager","stockCode":"8801382465","exchange":"fm","tickerId":1325143770},{"name":"赵勇","stockType":"fund_manager","stockCode":"j101020909","exchange":"fm","tickerId":2625262780}],"hotMetrics":{"fss":{"stockId":3000000009278,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":42,"f_h_s_a":11453108,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009278,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4692019282271023,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.4613756613756614,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.42488639401229616,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6009376723662438,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.9506969919295671,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.704541559554413,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5250767656090072,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5570858008538768,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5264759586122946},"fp":{"stockId":3000000009278,"type":"fp","f_p_r_fys":0.010316436861422362,"f_p_r_m1":0.004239794912246131,"f_p_r_m3":0.007418397626112849,"f_p_r_m6":0.01182197496522952,"f_p_r_y1":0.004335148846866144,"f_cagr_p_r_fs":0.028131486288148544,"f_p_r_d1":-0.001371742112482588,"f_p_r_y2":0.043091266892181235,"f_p_r_y3":0.09199213678053808,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.1623108386911296},"ff":{"stockId":3000000009278,"type":"ff","f_m_f":1038396,"f_m_f_r":0.003,"f_c_f":346132,"f_c_f_r":0.001,"f_m_a_c_f":1384528,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009278,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0185,"f_nv_cr":-0.000392580233585349},"f_as":{"stockId":3000000009278,"type":"f_as","f_tas":201391377.1272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009279,"name":"同泰恒兴纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009279","tickerId":9279,"shortName":"同泰恒兴纯债C","__csrcFundId":7593,"lastUpdated":"2025-01-04T00:32:04.184Z","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":200053460.66,"setUpShares":200053460.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthxczzqxzqtzjj"},{"_id":3000000020711,"name":"同泰恒兴纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020711","tickerId":20711,"shortName":"同泰恒兴纯债D","currency":"CNY","__csrcFundId":7593,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.705Z","inceptionDate":"2024-02-21T16:00:00.000Z","fundCollectionId":4000051690000,"pinyin":"tthxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2a057a8795632457d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009278,"stockCode":"250018","stockName":"25附息国债18","holdings":1000000,"marketCap":101765589,"netValueRatio":0.1553,"lastUpdated":"2026-04-21T11:19:06.242Z"},{"_id":"69e75d2a057a8795632457d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009278,"stockCode":"250208","stockName":"25国开08","holdings":900000,"marketCap":90757800,"netValueRatio":0.1385,"lastUpdated":"2026-04-21T11:19:06.252Z"},{"_id":"69e75d2a057a8795632457d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009278,"stockCode":"220402","stockName":"22农发02","holdings":700000,"marketCap":71027427,"netValueRatio":0.1084,"lastUpdated":"2026-04-21T11:19:06.256Z"},{"_id":"69e75d2a057a8795632457d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009278,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.079,"lastUpdated":"2026-04-21T11:19:06.260Z"},{"_id":"69e75d2a057a8795632457da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009278,"stockCode":"210205","stockName":"21国开05","holdings":400000,"marketCap":43864339,"netValueRatio":0.0669,"lastUpdated":"2026-04-21T11:19:06.263Z"}]},"shareHoldersStructureList":[{"_id":"69c61ca35315f995c601768a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009278,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":42,"h_s_a":14249144,"ins_h_s":598460235,"ins_h_s_r":1,"ind_h_s":3831,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:59.021Z"},{"_id":"69aecc847fea5b3eb04c94ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000009278,"h_a":47,"h_s_a":14839812,"ins_h_s":697467060,"ins_h_s_r":1,"ind_h_s":4110,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:00.617Z"},{"_id":"69aecc847fea5b3eb04c94cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000009278,"h_a":52,"h_s_a":13406625,"ins_h_s":697140287,"ins_h_s_r":1,"ind_h_s":4243,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:00.615Z"},{"_id":"69aecc847fea5b3eb04c94cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000009278,"h_a":54,"h_s_a":11453108,"ins_h_s":618462461,"ins_h_s_r":1,"ind_h_s":5409,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:00.612Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0185,"totalNetValue":1.1672,"netValue_forward":1.0185},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0189,"totalNetValue":1.1676,"netValue_forward":1.0189000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0194,"totalNetValue":1.1681,"netValue_forward":1.0194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0185,"totalNetValue":1.1672,"netValue_forward":1.0185},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0181,"totalNetValue":1.1668,"netValue_forward":1.0181000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.018,"totalNetValue":1.1667,"netValue_forward":1.018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0168,"totalNetValue":1.1655,"netValue_forward":1.0168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0166,"totalNetValue":1.1653,"netValue_forward":1.0166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.016,"totalNetValue":1.1647,"netValue_forward":1.016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0158,"totalNetValue":1.1645,"netValue_forward":1.0158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0155,"totalNetValue":1.1642,"netValue_forward":1.0155000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0154,"totalNetValue":1.1641,"netValue_forward":1.0154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0155,"totalNetValue":1.1642,"netValue_forward":1.0155000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0156,"totalNetValue":1.1643,"netValue_forward":1.0156},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0154,"totalNetValue":1.1641,"netValue_forward":1.0154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.015,"totalNetValue":1.1637,"netValue_forward":1.0150000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009278,"netValue":1.0148,"totalNetValue":1.1635,"netValue_forward":1.0148000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0152,"totalNetValue":1.1639,"netValue_forward":1.0152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0153,"totalNetValue":1.164,"netValue_forward":1.0153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0146,"totalNetValue":1.1633,"netValue_forward":1.0146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0144,"totalNetValue":1.1631,"netValue_forward":1.0144},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0142,"totalNetValue":1.1629,"netValue_forward":1.0142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0142,"totalNetValue":1.1629,"netValue_forward":1.0142},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0141,"totalNetValue":1.1628,"netValue_forward":1.0141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0142,"totalNetValue":1.1629,"netValue_forward":1.0142},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0142,"totalNetValue":1.1629,"netValue_forward":1.0142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0141,"totalNetValue":1.1628,"netValue_forward":1.0141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0137,"totalNetValue":1.1624,"netValue_forward":1.0136999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0134,"totalNetValue":1.1621,"netValue_forward":1.0134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0137,"totalNetValue":1.1624,"netValue_forward":1.0136999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0135,"totalNetValue":1.1622,"netValue_forward":1.0135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0132,"totalNetValue":1.1619,"netValue_forward":1.0132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0133,"totalNetValue":1.162,"netValue_forward":1.0133},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0131,"totalNetValue":1.1618,"netValue_forward":1.0131000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0141,"totalNetValue":1.1628,"netValue_forward":1.0141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0141,"totalNetValue":1.1628,"netValue_forward":1.0141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0142,"totalNetValue":1.1629,"netValue_forward":1.0142},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0138,"totalNetValue":1.1625,"netValue_forward":1.0138000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0137,"totalNetValue":1.1624,"netValue_forward":1.0136999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0129,"totalNetValue":1.1616,"netValue_forward":1.0129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0122,"totalNetValue":1.1609,"netValue_forward":1.0122000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0129,"totalNetValue":1.1616,"netValue_forward":1.0129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0137,"totalNetValue":1.1624,"netValue_forward":1.0136999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0134,"totalNetValue":1.1621,"netValue_forward":1.0134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0136,"totalNetValue":1.1623,"netValue_forward":1.0136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.013,"totalNetValue":1.1617,"netValue_forward":1.013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0126,"totalNetValue":1.1613,"netValue_forward":1.0126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0127,"totalNetValue":1.1614,"netValue_forward":1.0127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0121,"totalNetValue":1.1608,"netValue_forward":1.0121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0117,"totalNetValue":1.1604,"netValue_forward":1.0117},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0114,"totalNetValue":1.1601,"netValue_forward":1.0114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0113,"totalNetValue":1.16,"netValue_forward":1.0113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0113,"totalNetValue":1.16,"netValue_forward":1.0113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0112,"totalNetValue":1.1599,"netValue_forward":1.0112000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0111,"totalNetValue":1.1598,"netValue_forward":1.0110999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0111,"totalNetValue":1.1598,"netValue_forward":1.0110999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0109,"totalNetValue":1.1596,"netValue_forward":1.0109000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0111,"totalNetValue":1.1598,"netValue_forward":1.0110999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.011,"totalNetValue":1.1597,"netValue_forward":1.011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0101,"totalNetValue":1.1588,"netValue_forward":1.0101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0108,"totalNetValue":1.1595,"netValue_forward":1.0108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0105,"totalNetValue":1.1592,"netValue_forward":1.0105000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0094,"totalNetValue":1.1581,"netValue_forward":1.0094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0091,"totalNetValue":1.1578,"netValue_forward":1.0091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0088,"totalNetValue":1.1575,"netValue_forward":1.0088000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0085,"totalNetValue":1.1572,"netValue_forward":1.0085},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0079,"totalNetValue":1.1566,"netValue_forward":1.0079000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0075,"totalNetValue":1.1562,"netValue_forward":1.0075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0063,"totalNetValue":1.155,"netValue_forward":1.0063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0063,"totalNetValue":1.155,"netValue_forward":1.0063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0048,"totalNetValue":1.1535,"netValue_forward":1.0048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0059,"totalNetValue":1.1546,"netValue_forward":1.0059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0078,"totalNetValue":1.1565,"netValue_forward":1.0078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0081,"totalNetValue":1.1568,"netValue_forward":1.0081000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0079,"totalNetValue":1.1566,"netValue_forward":1.0079000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0084,"totalNetValue":1.1571,"netValue_forward":1.0084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0108,"totalNetValue":1.1595,"netValue_forward":1.0108},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0103,"totalNetValue":1.159,"netValue_forward":1.0103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0106,"totalNetValue":1.1593,"netValue_forward":1.0106},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0105,"totalNetValue":1.1592,"netValue_forward":1.0105000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0095,"totalNetValue":1.1582,"netValue_forward":1.0095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0104,"totalNetValue":1.1591,"netValue_forward":1.0104},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0095,"totalNetValue":1.1582,"netValue_forward":1.0095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0093,"totalNetValue":1.158,"netValue_forward":1.0093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0078,"totalNetValue":1.1565,"netValue_forward":1.0078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0074,"totalNetValue":1.1561,"netValue_forward":1.0074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0086,"totalNetValue":1.1573,"netValue_forward":1.0086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0099,"totalNetValue":1.1586,"netValue_forward":1.0099},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.009,"totalNetValue":1.1577,"netValue_forward":1.0090000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0089,"totalNetValue":1.1576,"netValue_forward":1.0089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0079,"totalNetValue":1.1566,"netValue_forward":1.0079000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0079,"totalNetValue":1.1566,"netValue_forward":1.0079000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0063,"totalNetValue":1.155,"netValue_forward":1.0063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0085,"totalNetValue":1.1572,"netValue_forward":1.0085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0093,"totalNetValue":1.158,"netValue_forward":1.0093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.01,"totalNetValue":1.1587,"netValue_forward":1.01},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0093,"totalNetValue":1.158,"netValue_forward":1.0093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0085,"totalNetValue":1.1572,"netValue_forward":1.0085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0091,"totalNetValue":1.1578,"netValue_forward":1.0091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0109,"totalNetValue":1.1596,"netValue_forward":1.0109000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0116,"totalNetValue":1.1603,"netValue_forward":1.0116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0114,"totalNetValue":1.1601,"netValue_forward":1.0114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0114,"totalNetValue":1.1601,"netValue_forward":1.0114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0114,"totalNetValue":1.1601,"netValue_forward":1.0114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0118,"totalNetValue":1.1605,"netValue_forward":1.0118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0118,"totalNetValue":1.1605,"netValue_forward":1.0118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0112,"totalNetValue":1.1599,"netValue_forward":1.0112000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0111,"totalNetValue":1.1598,"netValue_forward":1.0110999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0114,"totalNetValue":1.1601,"netValue_forward":1.0114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.011,"totalNetValue":1.1597,"netValue_forward":1.011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0109,"totalNetValue":1.1596,"netValue_forward":1.0109000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0105,"totalNetValue":1.1592,"netValue_forward":1.0105000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.011,"totalNetValue":1.1597,"netValue_forward":1.011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0121,"totalNetValue":1.1608,"netValue_forward":1.0121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0121,"totalNetValue":1.1608,"netValue_forward":1.0121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0123,"totalNetValue":1.161,"netValue_forward":1.0123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0123,"totalNetValue":1.161,"netValue_forward":1.0123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0105,"totalNetValue":1.1592,"netValue_forward":1.0105000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0098,"totalNetValue":1.1585,"netValue_forward":1.0098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0095,"totalNetValue":1.1582,"netValue_forward":1.0095},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0075,"totalNetValue":1.1562,"netValue_forward":1.0075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0066,"totalNetValue":1.1553,"netValue_forward":1.0066000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0072,"totalNetValue":1.1559,"netValue_forward":1.0072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0078,"totalNetValue":1.1565,"netValue_forward":1.0078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0078,"totalNetValue":1.1565,"netValue_forward":1.0078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.007,"totalNetValue":1.1557,"netValue_forward":1.007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0082,"totalNetValue":1.1569,"netValue_forward":1.0082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0068,"totalNetValue":1.1555,"netValue_forward":1.0068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0063,"totalNetValue":1.155,"netValue_forward":1.0063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0069,"totalNetValue":1.1556,"netValue_forward":1.0069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0065,"totalNetValue":1.1552,"netValue_forward":1.0065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0053,"totalNetValue":1.154,"netValue_forward":1.0053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0053,"totalNetValue":1.154,"netValue_forward":1.0053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0044,"totalNetValue":1.1531,"netValue_forward":1.0044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0026,"totalNetValue":1.1513,"netValue_forward":1.0026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0034,"totalNetValue":1.1521,"netValue_forward":1.0034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.003,"totalNetValue":1.1517,"netValue_forward":1.0030000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0025,"totalNetValue":1.1512,"netValue_forward":1.0025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0042,"totalNetValue":1.1529,"netValue_forward":1.0042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0052,"totalNetValue":1.1539,"netValue_forward":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0044,"totalNetValue":1.1531,"netValue_forward":1.0044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0056,"totalNetValue":1.1543,"netValue_forward":1.0056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0064,"totalNetValue":1.1551,"netValue_forward":1.0064000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.005,"totalNetValue":1.1537,"netValue_forward":1.005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0042,"totalNetValue":1.1529,"netValue_forward":1.0042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0036,"totalNetValue":1.1523,"netValue_forward":1.0036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0031,"totalNetValue":1.1518,"netValue_forward":1.0031000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0029,"totalNetValue":1.1516,"netValue_forward":1.0029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0044,"totalNetValue":1.1531,"netValue_forward":1.0044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0055,"totalNetValue":1.1542,"netValue_forward":1.0055000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0059,"totalNetValue":1.1546,"netValue_forward":1.0059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0071,"totalNetValue":1.1558,"netValue_forward":1.0071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0071,"totalNetValue":1.1558,"netValue_forward":1.0071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0067,"totalNetValue":1.1554,"netValue_forward":1.0067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009278,"netValue":1.0066,"totalNetValue":1.1553,"netValue_forward":1.0066000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0063,"totalNetValue":1.155,"netValue_forward":1.0063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0062,"totalNetValue":1.1549,"netValue_forward":1.0062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0069,"totalNetValue":1.1556,"netValue_forward":1.0069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0069,"totalNetValue":1.1556,"netValue_forward":1.0069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0066,"totalNetValue":1.1553,"netValue_forward":1.0066000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0061,"totalNetValue":1.1548,"netValue_forward":1.0061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0061,"totalNetValue":1.1548,"netValue_forward":1.0061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0056,"totalNetValue":1.1543,"netValue_forward":1.0056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0058,"totalNetValue":1.1545,"netValue_forward":1.0058},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0052,"totalNetValue":1.1539,"netValue_forward":1.0052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.007,"totalNetValue":1.1557,"netValue_forward":1.007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0072,"totalNetValue":1.1559,"netValue_forward":1.0072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0077,"totalNetValue":1.1564,"netValue_forward":1.0077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0077,"totalNetValue":1.1564,"netValue_forward":1.0077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0083,"totalNetValue":1.157,"netValue_forward":1.0083000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0096,"totalNetValue":1.1583,"netValue_forward":1.0096000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0094,"totalNetValue":1.1581,"netValue_forward":1.0094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0092,"totalNetValue":1.1579,"netValue_forward":1.0092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0093,"totalNetValue":1.158,"netValue_forward":1.0093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.009,"totalNetValue":1.1577,"netValue_forward":1.0090000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009278,"netValue":1.0095,"totalNetValue":1.1582,"netValue_forward":1.0095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0095,"totalNetValue":1.1582,"netValue_forward":1.0095},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0087,"totalNetValue":1.1574,"netValue_forward":1.0086999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0082,"totalNetValue":1.1569,"netValue_forward":1.0082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0088,"totalNetValue":1.1575,"netValue_forward":1.0088000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0081,"totalNetValue":1.1568,"netValue_forward":1.0081000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0083,"totalNetValue":1.157,"netValue_forward":1.0083000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.01,"totalNetValue":1.1587,"netValue_forward":1.01},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0109,"totalNetValue":1.1596,"netValue_forward":1.0109000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0122,"totalNetValue":1.1609,"netValue_forward":1.0122000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0128,"totalNetValue":1.1615,"netValue_forward":1.0128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0134,"totalNetValue":1.1621,"netValue_forward":1.0134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0134,"totalNetValue":1.1621,"netValue_forward":1.0134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0132,"totalNetValue":1.1619,"netValue_forward":1.0132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0123,"totalNetValue":1.161,"netValue_forward":1.0123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0129,"totalNetValue":1.1616,"netValue_forward":1.0129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0134,"totalNetValue":1.1621,"netValue_forward":1.0134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0146,"totalNetValue":1.1633,"netValue_forward":1.0146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0145,"totalNetValue":1.1632,"netValue_forward":1.0145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0153,"totalNetValue":1.164,"netValue_forward":1.0153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0152,"totalNetValue":1.1639,"netValue_forward":1.0152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0153,"totalNetValue":1.164,"netValue_forward":1.0153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0153,"totalNetValue":1.164,"netValue_forward":1.0153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0145,"totalNetValue":1.1632,"netValue_forward":1.0145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0143,"totalNetValue":1.163,"netValue_forward":1.0143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0149,"totalNetValue":1.1636,"netValue_forward":1.0149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0145,"totalNetValue":1.1632,"netValue_forward":1.0145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0144,"totalNetValue":1.1631,"netValue_forward":1.0144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0152,"totalNetValue":1.1639,"netValue_forward":1.0151901080712686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0283,"totalNetValue":1.1643,"netValue_forward":1.015585162106903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0282,"totalNetValue":1.1642,"netValue_forward":1.0154863985979943},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0281,"totalNetValue":1.1641,"netValue_forward":1.0153876350890858},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0279,"totalNetValue":1.1639,"netValue_forward":1.0151901080712686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0279,"totalNetValue":1.1639,"netValue_forward":1.0151901080712686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0272,"totalNetValue":1.1632,"netValue_forward":1.0144987635089084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0274,"totalNetValue":1.1634,"netValue_forward":1.0146962905267258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0273,"totalNetValue":1.1633,"netValue_forward":1.0145975270178174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0274,"totalNetValue":1.1634,"netValue_forward":1.0146962905267258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0273,"totalNetValue":1.1633,"netValue_forward":1.0145975270178174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0274,"totalNetValue":1.1634,"netValue_forward":1.0146962905267258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.027,"totalNetValue":1.163,"netValue_forward":1.0143012364910913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0262,"totalNetValue":1.1622,"netValue_forward":1.0135111284198228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0262,"totalNetValue":1.1622,"netValue_forward":1.0135111284198228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0259,"totalNetValue":1.1619,"netValue_forward":1.0132148378930972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.026,"totalNetValue":1.162,"netValue_forward":1.0133136014020059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0248,"totalNetValue":1.1608,"netValue_forward":1.0121284392951029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0264,"totalNetValue":1.1624,"netValue_forward":1.0137086554376398},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0272,"totalNetValue":1.1632,"netValue_forward":1.0144987635089084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0274,"totalNetValue":1.1634,"netValue_forward":1.0146962905267258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0273,"totalNetValue":1.1633,"netValue_forward":1.0145975270178174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0271,"totalNetValue":1.1631,"netValue_forward":1.0144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0272,"totalNetValue":1.1632,"netValue_forward":1.0144987635089084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0271,"totalNetValue":1.1631,"netValue_forward":1.0144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0271,"totalNetValue":1.1631,"netValue_forward":1.0144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0274,"totalNetValue":1.1634,"netValue_forward":1.0146962905267258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0275,"totalNetValue":1.1635,"netValue_forward":1.0147950540356343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0282,"totalNetValue":1.1642,"netValue_forward":1.0154863985979943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0283,"totalNetValue":1.1643,"netValue_forward":1.015585162106903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0298,"totalNetValue":1.1658,"netValue_forward":1.0170666147405316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0295,"totalNetValue":1.1655,"netValue_forward":1.0167703242138058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0283,"totalNetValue":1.1643,"netValue_forward":1.015585162106903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0291,"totalNetValue":1.1651,"netValue_forward":1.0163752701781714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0287,"totalNetValue":1.1647,"netValue_forward":1.0159802161425373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0284,"totalNetValue":1.1644,"netValue_forward":1.0156839256158114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0272,"totalNetValue":1.1632,"netValue_forward":1.0144987635089084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.027,"totalNetValue":1.163,"netValue_forward":1.0143012364910913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0268,"totalNetValue":1.1628,"netValue_forward":1.014103709473274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.027,"totalNetValue":1.163,"netValue_forward":1.0143012364910913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0277,"totalNetValue":1.1637,"netValue_forward":1.0149925810534517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0273,"totalNetValue":1.1633,"netValue_forward":1.0145975270178174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0279,"totalNetValue":1.1639,"netValue_forward":1.0151901080712686},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0276,"totalNetValue":1.1636,"netValue_forward":1.014893817544543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0286,"totalNetValue":1.1646,"netValue_forward":1.0158814526336286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0276,"totalNetValue":1.1636,"netValue_forward":1.014893817544543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0281,"totalNetValue":1.1641,"netValue_forward":1.0153876350890858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0279,"totalNetValue":1.1639,"netValue_forward":1.0151901080712686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0283,"totalNetValue":1.1643,"netValue_forward":1.015585162106903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0281,"totalNetValue":1.1641,"netValue_forward":1.0153876350890858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0274,"totalNetValue":1.1634,"netValue_forward":1.0146962905267258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0303,"totalNetValue":1.1663,"netValue_forward":1.0175604322850744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0258,"totalNetValue":1.1618,"netValue_forward":1.0131160743841885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0204,"totalNetValue":1.1564,"netValue_forward":1.0077828449031252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009278,"netValue":1.0186,"totalNetValue":1.1546,"netValue_forward":1.006005101742771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0178,"totalNetValue":1.1538,"netValue_forward":1.0052149936715025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0172,"totalNetValue":1.1532,"netValue_forward":1.004622412618051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0184,"totalNetValue":1.1544,"netValue_forward":1.0058075747249537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0186,"totalNetValue":1.1546,"netValue_forward":1.006005101742771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0171,"totalNetValue":1.1531,"netValue_forward":1.004523649109142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0165,"totalNetValue":1.1525,"netValue_forward":1.0039310680556908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0161,"totalNetValue":1.1521,"netValue_forward":1.0035360140200567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.016,"totalNetValue":1.152,"netValue_forward":1.003437250511148},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0125,"totalNetValue":1.1485,"netValue_forward":0.9999805276993475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0117,"totalNetValue":1.1477,"netValue_forward":0.9991904196280792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0119,"totalNetValue":1.1479,"netValue_forward":0.9993879466458961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0158,"totalNetValue":1.1518,"netValue_forward":1.0032397234933308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0164,"totalNetValue":1.1524,"netValue_forward":1.0038323045467823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0168,"totalNetValue":1.1528,"netValue_forward":1.0042273585824164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.014,"totalNetValue":1.15,"netValue_forward":1.0014619803329765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0192,"totalNetValue":1.1552,"netValue_forward":1.0065976827962224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0206,"totalNetValue":1.1566,"netValue_forward":1.0079803719209424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0254,"totalNetValue":1.1614,"netValue_forward":1.0127210203485544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0258,"totalNetValue":1.1618,"netValue_forward":1.0131160743841885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0251,"totalNetValue":1.1611,"netValue_forward":1.0124247298218283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0253,"totalNetValue":1.1613,"netValue_forward":1.0126222568396457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0239,"totalNetValue":1.1599,"netValue_forward":1.0112395677149255},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0236,"totalNetValue":1.1596,"netValue_forward":1.0109432771881999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0247,"totalNetValue":1.1607,"netValue_forward":1.012029675786194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0244,"totalNetValue":1.1604,"netValue_forward":1.0117333852594683},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0233,"totalNetValue":1.1593,"netValue_forward":1.0106469866614742},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0271,"totalNetValue":1.1631,"netValue_forward":1.0144},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0285,"totalNetValue":1.1645,"netValue_forward":1.0157826891247201},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0301,"totalNetValue":1.1661,"netValue_forward":1.0173629052672573},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0286,"totalNetValue":1.1646,"netValue_forward":1.0158814526336286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0296,"totalNetValue":1.1656,"netValue_forward":1.0168690877227144},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0309,"totalNetValue":1.1669,"netValue_forward":1.018153013338526},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0321,"totalNetValue":1.1681,"netValue_forward":1.0193381754454287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0322,"totalNetValue":1.1682,"netValue_forward":1.0194369389543374},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0324,"totalNetValue":1.1684,"netValue_forward":1.0196344659721543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0322,"totalNetValue":1.1682,"netValue_forward":1.0194369389543374},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0332,"totalNetValue":1.1692,"netValue_forward":1.0204245740434232},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0337,"totalNetValue":1.1697,"netValue_forward":1.0209183915879663},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0333,"totalNetValue":1.1693,"netValue_forward":1.020523337552332},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0323,"totalNetValue":1.1683,"netValue_forward":1.019535702463246},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0305,"totalNetValue":1.1665,"netValue_forward":1.0177579593028916},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0306,"totalNetValue":1.1666,"netValue_forward":1.0178567228118003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0312,"totalNetValue":1.1672,"netValue_forward":1.0184493038652518},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0314,"totalNetValue":1.1674,"netValue_forward":1.018646830883069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0306,"totalNetValue":1.1666,"netValue_forward":1.0178567228118003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0306,"totalNetValue":1.1666,"netValue_forward":1.0178567228118003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0313,"totalNetValue":1.1673,"netValue_forward":1.0185480673741603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0318,"totalNetValue":1.1678,"netValue_forward":1.0190418849187033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0307,"totalNetValue":1.1667,"netValue_forward":1.0179554863207088},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0301,"totalNetValue":1.1661,"netValue_forward":1.0173629052672573},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0308,"totalNetValue":1.1668,"netValue_forward":1.0180542498296175},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0308,"totalNetValue":1.1668,"netValue_forward":1.0180542498296175},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0321,"totalNetValue":1.1681,"netValue_forward":1.0193381754454287},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0322,"totalNetValue":1.1682,"netValue_forward":1.0194369389543374},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.033,"totalNetValue":1.169,"netValue_forward":1.0202270470256058},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0332,"totalNetValue":1.1692,"netValue_forward":1.0204245740434232},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0318,"totalNetValue":1.1678,"netValue_forward":1.0190418849187033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0296,"totalNetValue":1.1656,"netValue_forward":1.0168690877227144},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0285,"totalNetValue":1.1645,"netValue_forward":1.0157826891247201},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0293,"totalNetValue":1.1653,"netValue_forward":1.0165727971959886},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.027,"totalNetValue":1.163,"netValue_forward":1.0143012364910913},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.027,"totalNetValue":1.163,"netValue_forward":1.0143012364910913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.028,"totalNetValue":1.164,"netValue_forward":1.0152888715801773},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0286,"totalNetValue":1.1646,"netValue_forward":1.0158814526336286},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0282,"totalNetValue":1.1642,"netValue_forward":1.0154863985979943},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0259,"totalNetValue":1.1619,"netValue_forward":1.0132148378930972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0259,"totalNetValue":1.1619,"netValue_forward":1.0132148378930972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0268,"totalNetValue":1.1628,"netValue_forward":1.014103709473274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0268,"totalNetValue":1.1628,"netValue_forward":1.0141037094732743},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.039,"totalNetValue":1.161,"netValue_forward":1.0123498790764143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0366,"totalNetValue":1.1586,"netValue_forward":1.0100114385472676},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0356,"totalNetValue":1.1576,"netValue_forward":1.00903708832679},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0357,"totalNetValue":1.1577,"netValue_forward":1.0091345233488376},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0313,"totalNetValue":1.1533,"netValue_forward":1.0048473823787356},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0306,"totalNetValue":1.1526,"netValue_forward":1.004165337224401},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.031,"totalNetValue":1.153,"netValue_forward":1.004555077312592},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0304,"totalNetValue":1.1524,"netValue_forward":1.0039704671803054},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0291,"totalNetValue":1.1511,"netValue_forward":1.0027038118936842},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0297,"totalNetValue":1.1517,"netValue_forward":1.003288422025971},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.027,"totalNetValue":1.149,"netValue_forward":1.000657676430681},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0262,"totalNetValue":1.1482,"netValue_forward":0.999878196254299},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0256,"totalNetValue":1.1476,"netValue_forward":0.999293586122012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0256,"totalNetValue":1.1476,"netValue_forward":0.999293586122012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0253,"totalNetValue":1.1473,"netValue_forward":0.9990012810558688},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0249,"totalNetValue":1.1469,"netValue_forward":0.9986115409676776},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0249,"totalNetValue":1.1469,"netValue_forward":0.9986115409676776},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0243,"totalNetValue":1.1463,"netValue_forward":0.998026930835391},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0243,"totalNetValue":1.1463,"netValue_forward":0.998026930835391},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0238,"totalNetValue":1.1458,"netValue_forward":0.9975397557251521},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0245,"totalNetValue":1.1465,"netValue_forward":0.9982218008794865},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0247,"totalNetValue":1.1467,"netValue_forward":0.998416670923582},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0245,"totalNetValue":1.1465,"netValue_forward":0.9982218008794865},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0245,"totalNetValue":1.1465,"netValue_forward":0.9982218008794865},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0236,"totalNetValue":1.1456,"netValue_forward":0.9973448856810566},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0232,"totalNetValue":1.1452,"netValue_forward":0.9969551455928654},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0231,"totalNetValue":1.1451,"netValue_forward":0.9968577105708175},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0227,"totalNetValue":1.1447,"netValue_forward":0.9964679704826265},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0229,"totalNetValue":1.1449,"netValue_forward":0.996662840526722},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0224,"totalNetValue":1.1444,"netValue_forward":0.9961756654164831},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009278,"netValue":1.0225,"totalNetValue":1.1445,"netValue_forward":0.9962731004385308},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0213,"totalNetValue":1.1433,"netValue_forward":0.9951038801739578},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.021,"totalNetValue":1.143,"netValue_forward":0.9948115751078143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0214,"totalNetValue":1.1434,"netValue_forward":0.9952013151960055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0208,"totalNetValue":1.1428,"netValue_forward":0.9946167050637186},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0204,"totalNetValue":1.1424,"netValue_forward":0.9942269649755276},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0206,"totalNetValue":1.1426,"netValue_forward":0.9944218350196231},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0206,"totalNetValue":1.1426,"netValue_forward":0.9944218350196231},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0214,"totalNetValue":1.1434,"netValue_forward":0.9952013151960055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0228,"totalNetValue":1.1448,"netValue_forward":0.9965654055046743},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0227,"totalNetValue":1.1447,"netValue_forward":0.9964679704826265},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0231,"totalNetValue":1.1451,"netValue_forward":0.9968577105708175},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.022,"totalNetValue":1.144,"netValue_forward":0.9957859253282921},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0224,"totalNetValue":1.1444,"netValue_forward":0.9961756654164831},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0215,"totalNetValue":1.1435,"netValue_forward":0.9952987502180534},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0221,"totalNetValue":1.1441,"netValue_forward":0.9958833603503399},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0217,"totalNetValue":1.1437,"netValue_forward":0.9954936202621486},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0196,"totalNetValue":1.1416,"netValue_forward":0.9934474847991456},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0177,"totalNetValue":1.1397,"netValue_forward":0.9915962193802376},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0192,"totalNetValue":1.1412,"netValue_forward":0.9930577447109544},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0211,"totalNetValue":1.1431,"netValue_forward":0.9949090101298619},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9981243658574388},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0255,"totalNetValue":1.1475,"netValue_forward":0.9991961510999643},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0234,"totalNetValue":1.1454,"netValue_forward":0.997150015636961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0245,"totalNetValue":1.1465,"netValue_forward":0.9982218008794865},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9981243658574388},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.024,"totalNetValue":1.146,"netValue_forward":0.9977346257692475},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0241,"totalNetValue":1.1461,"netValue_forward":0.9978320607912955},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0222,"totalNetValue":1.1442,"netValue_forward":0.9959807953723876},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0209,"totalNetValue":1.1429,"netValue_forward":0.9947141400857663},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0205,"totalNetValue":1.1425,"netValue_forward":0.9943243999975754},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0192,"totalNetValue":1.1412,"netValue_forward":0.9930577447109544},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0182,"totalNetValue":1.1402,"netValue_forward":0.9920833944904766},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0181,"totalNetValue":1.1401,"netValue_forward":0.9919859594684288},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0182,"totalNetValue":1.1402,"netValue_forward":0.9920833944904766},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0171,"totalNetValue":1.1391,"netValue_forward":0.9910116092479508},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0168,"totalNetValue":1.1388,"netValue_forward":0.9907193041818074},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0164,"totalNetValue":1.1384,"netValue_forward":0.9903295640936164},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0143,"totalNetValue":1.1363,"netValue_forward":0.9882834286306131},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0142,"totalNetValue":1.1362,"netValue_forward":0.9881859936085654},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0145,"totalNetValue":1.1365,"netValue_forward":0.9884782986747086},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0135,"totalNetValue":1.1355,"netValue_forward":0.987503948454231},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0157,"totalNetValue":1.1377,"netValue_forward":0.9896475189392822},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0154,"totalNetValue":1.1374,"netValue_forward":0.9893552138731389},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.015,"totalNetValue":1.137,"netValue_forward":0.9889654737849475},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0132,"totalNetValue":1.1352,"netValue_forward":0.9872116433880876},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0149,"totalNetValue":1.1369,"netValue_forward":0.9888680387628999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0149,"totalNetValue":1.1369,"netValue_forward":0.9888680387628999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0139,"totalNetValue":1.1359,"netValue_forward":0.987893688542422},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.013,"totalNetValue":1.135,"netValue_forward":0.987016773343992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0147,"totalNetValue":1.1367,"netValue_forward":0.9886731687188042},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0124,"totalNetValue":1.1344,"netValue_forward":0.9864321632117052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0103,"totalNetValue":1.1323,"netValue_forward":0.984386027748702},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0147,"totalNetValue":1.1367,"netValue_forward":0.9886731687188042},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0166,"totalNetValue":1.1386,"netValue_forward":0.9905244341377121},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0186,"totalNetValue":1.1406,"netValue_forward":0.9924731345786676},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0169,"totalNetValue":1.1389,"netValue_forward":0.9908167392038552},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0197,"totalNetValue":1.1417,"netValue_forward":0.9935449198211933},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.0171,"totalNetValue":1.1391,"netValue_forward":0.9910116092479508},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009278,"netValue":1.0167,"totalNetValue":1.1387,"netValue_forward":0.9906218691597599},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.016,"totalNetValue":1.138,"netValue_forward":0.9899398240054255},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0152,"totalNetValue":1.1372,"netValue_forward":0.9891603438290434},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0145,"totalNetValue":1.1365,"netValue_forward":0.9884782986747086},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0135,"totalNetValue":1.1355,"netValue_forward":0.987503948454231},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0128,"totalNetValue":1.1348,"netValue_forward":0.9868219032998965},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0121,"totalNetValue":1.1341,"netValue_forward":0.9861398581455622},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0117,"totalNetValue":1.1337,"netValue_forward":0.985750118057371},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.0104,"totalNetValue":1.1324,"netValue_forward":0.9844834627707499},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0083,"totalNetValue":1.1303,"netValue_forward":0.9824373273077465},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0076,"totalNetValue":1.1296,"netValue_forward":0.981755282153412},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0082,"totalNetValue":1.1302,"netValue_forward":0.9823398922856987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0079,"totalNetValue":1.1299,"netValue_forward":0.9820475872195553},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0077,"totalNetValue":1.1297,"netValue_forward":0.9818527171754597},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0069,"totalNetValue":1.1289,"netValue_forward":0.9810732369990773},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0064,"totalNetValue":1.1284,"netValue_forward":0.9805860618888388},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0061,"totalNetValue":1.1281,"netValue_forward":0.9802937568226953},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0057,"totalNetValue":1.1277,"netValue_forward":0.9799040167345043},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0045,"totalNetValue":1.1265,"netValue_forward":0.9787347964699308},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0063,"totalNetValue":1.1283,"netValue_forward":0.9804886268667908},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0073,"totalNetValue":1.1293,"netValue_forward":0.9814629770872688},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0079,"totalNetValue":1.1299,"netValue_forward":0.9820475872195553},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009278,"netValue":1.007,"totalNetValue":1.129,"netValue_forward":0.9811706720211253},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0058,"totalNetValue":1.1278,"netValue_forward":0.9800014517565521},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.008,"totalNetValue":1.13,"netValue_forward":0.9821450222416033},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0079,"totalNetValue":1.1299,"netValue_forward":0.9820475872195553},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0076,"totalNetValue":1.1296,"netValue_forward":0.981755282153412},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0064,"totalNetValue":1.1284,"netValue_forward":0.9805860618888388},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009278,"netValue":1.0063,"totalNetValue":1.1283,"netValue_forward":0.9804886268667908},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0054,"totalNetValue":1.1274,"netValue_forward":0.9796177695055159},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0119,"totalNetValue":1.1269,"netValue_forward":0.9791339598603629},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0124,"totalNetValue":1.1274,"netValue_forward":0.9796177695055158},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009278,"netValue":1.0121,"totalNetValue":1.1271,"netValue_forward":0.979327483718424},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009278,"netValue":1.0114,"totalNetValue":1.1264,"netValue_forward":0.9786501502152101},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0109,"totalNetValue":1.1259,"netValue_forward":0.9781663405700571},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.011,"totalNetValue":1.126,"netValue_forward":0.9782631024990877},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0106,"totalNetValue":1.1256,"netValue_forward":0.9778760547829654},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009278,"netValue":1.0104,"totalNetValue":1.1254,"netValue_forward":0.9776825309249043},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009278,"netValue":1.0105,"totalNetValue":1.1255,"netValue_forward":0.9777792928539348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0102,"totalNetValue":1.1252,"netValue_forward":0.9774890070668433},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.0101,"totalNetValue":1.1251,"netValue_forward":0.9773922451378125},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009278,"netValue":1.0098,"totalNetValue":1.1248,"netValue_forward":0.9771019593507209},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009278,"netValue":1.0096,"totalNetValue":1.1246,"netValue_forward":0.9769084354926597},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009278,"netValue":1.0092,"totalNetValue":1.1242,"netValue_forward":0.9765213877765376},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009278,"netValue":1.0086,"totalNetValue":1.1236,"netValue_forward":0.9759408162023538},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0092,"totalNetValue":1.1242,"netValue_forward":0.9765213877765376},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0091,"totalNetValue":1.1241,"netValue_forward":0.9764246258475069},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009278,"netValue":1.0088,"totalNetValue":1.1238,"netValue_forward":0.976134340060415},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009278,"netValue":1.0084,"totalNetValue":1.1234,"netValue_forward":0.9757472923442928},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009278,"netValue":1.0083,"totalNetValue":1.1233,"netValue_forward":0.9756505304152622},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009278,"netValue":1.0084,"totalNetValue":1.1234,"netValue_forward":0.9757472923442928},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009278,"netValue":1.008,"totalNetValue":1.123,"netValue_forward":0.9753602446281705},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009278,"netValue":1.0077,"totalNetValue":1.1227,"netValue_forward":0.9750699588410788},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009278,"netValue":1.0082,"totalNetValue":1.1232,"netValue_forward":0.9755537684862318},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009278,"netValue":1.0072,"totalNetValue":1.1222,"netValue_forward":0.9745861491959261},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009278,"netValue":1.0076,"totalNetValue":1.1226,"netValue_forward":0.9749731969120484},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009278,"netValue":1.0079,"totalNetValue":1.1229,"netValue_forward":0.9752634826991401},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009278,"netValue":1.0081,"totalNetValue":1.1231,"netValue_forward":0.975457006557201},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009278,"netValue":1.0081,"totalNetValue":1.1231,"netValue_forward":0.975457006557201},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009278,"netValue":1.0068,"totalNetValue":1.1218,"netValue_forward":0.9741991014798037},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009278,"netValue":1.0065,"totalNetValue":1.1215,"netValue_forward":0.973908815692712},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009278,"netValue":1.0082,"totalNetValue":1.1232,"netValue_forward":0.9755537684862318},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009278,"netValue":1.0081,"totalNetValue":1.1231,"netValue_forward":0.975457006557201},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009278,"netValue":1.007,"totalNetValue":1.122,"netValue_forward":0.9743926253378646},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009278,"netValue":1.0062,"totalNetValue":1.1212,"netValue_forward":0.9736185299056204},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009278,"netValue":1.0044,"totalNetValue":1.1194,"netValue_forward":0.9718768151830699},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009278,"netValue":1.0069,"totalNetValue":1.1219,"netValue_forward":0.9742958634088342}]}