window.pageData = {"fund":{"_id":3000000009275,"name":"融通医疗保健行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-12T16:00:00.000Z","fundStatus":"normal","stockCode":"009275","tickerId":9275,"shortName":"融通医疗保健行业混合C","exchange":"jj","followedNum":10,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtylbjhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘曦阳","stockType":"fund_manager","stockCode":"j101019584","exchange":"fm","tickerId":122425242750}],"hotMetrics":{"fss":{"stockId":3000000009275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.504,"f_ind_h_s_r":0.496,"f_h_a":7621,"f_h_s_a":12013,"f_ind_h_s_r_c_1y":0.13380000000000003,"f_ind_h_s_r_c_hy":0.2042,"f_ins_h_s_r_c_1y":-0.13380000000000003,"f_ins_h_s_r_c_hy":-0.20419999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009275,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4974997221913546,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5024485798237023,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6692103516921035,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8307832838547614,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6940710513682189,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9603626943005181,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.9508980301274623,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8565160157964019,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.979677645409951},"fp":{"stockId":3000000009275,"type":"fp","f_p_r_fys":0.042431918936035595,"f_p_r_m1":0.03783102143757855,"f_p_r_m3":-0.027761370348493797,"f_p_r_m6":-0.022565320665082766,"f_p_r_y1":0.1227830832196466,"f_cagr_p_r_fs":-0.01296533109201603,"f_p_r_y3":-0.18434093161546017,"f_p_r_d1":0.008867667121418954,"f_p_r_y2":-0.004234724742891327,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.4796079671198249},"ff":{"stockId":3000000009275,"type":"ff","f_m_f":7771892,"f_m_f_r":0.012,"f_c_f":1295315,"f_c_f_r":0.002,"f_m_a_c_f":9067207,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009275,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.646,"f_nv_cr":0.003658536585365857},"f_as":{"stockId":3000000009275,"type":"f_as","f_tas":74381887.047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161616,"stockCode":"161616","stockType":"fund","areaCode":"cn","followedNum":78,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-06-24T16:00:00.000Z","setUpScale":336087000,"market":"a","tickerId":161616,"custody":"中国工商银行股份有限公司","name":"融通医疗保健行业混合型证券投资基金","shortName":"融通医疗保健行业混合A/B","fundSecondLevel":"hybrid","__csrcFundId":3216,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:51.895Z","masterFundFlag":1,"inceptionDate":"2012-07-25T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通医疗保健混合","memoNum":0,"pinyin":"rtylbjhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":600276,"holdings":902400,"marketCap":49830528,"netValueRatio":0.0767,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":603259,"holdings":419720,"marketCap":41174532,"netValueRatio":0.0634,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":688336,"holdings":435950,"marketCap":32949101,"netValueRatio":0.0507,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":300347,"holdings":604700,"marketCap":32551001,"netValueRatio":0.0501,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":688506,"holdings":107024,"marketCap":29752672,"netValueRatio":0.0458,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":300765,"holdings":930600,"marketCap":29555856,"netValueRatio":0.0455,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":301239,"holdings":720800,"marketCap":25444240,"netValueRatio":0.0392,"quarterlyChange":0.0732745515354214,"stock":{"name":"普瑞眼科","exchange":"sz","stockType":"company","stockCode":"301239","tickerId":301239}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":688235,"holdings":104658,"marketCap":24447062,"netValueRatio":0.0376,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":2821,"holdings":181500,"marketCap":20104755,"netValueRatio":0.031,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161616,"stockId":300759,"holdings":713300,"marketCap":19958134,"netValueRatio":0.0307,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}}]},"shareHoldersStructureList":[{"_id":"69c61ced5315f995c6017912","date":"2025-12-30T16:00:00.000Z","stockId":3000000161616,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":60025,"h_s_a":6145,"ins_h_s":213392,"ins_h_s_r":0.0006,"ind_h_s":368684095,"ind_h_s_r":0.9994,"lastUpdated":"2026-03-27T06:00:13.682Z"},{"_id":"69aed48a7fea5b3eb054bd75","date":"2025-06-29T16:00:00.000Z","stockId":3000000161616,"h_a":68324,"h_s_a":6265,"ins_h_s":444184,"ins_h_s_r":0.001,"ind_h_s":427665039,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:14.735Z"},{"_id":"69aed48a7fea5b3eb054bd74","date":"2024-12-30T16:00:00.000Z","stockId":3000000161616,"h_a":74118,"h_s_a":6216,"ins_h_s":189550,"ins_h_s_r":0.0004,"ind_h_s":460583154,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:14.725Z"},{"_id":"69aed48a7fea5b3eb054bd73","date":"2024-06-29T16:00:00.000Z","stockId":3000000161616,"h_a":81440,"h_s_a":7966,"ins_h_s":157714499,"ins_h_s_r":0.24309999999999998,"ind_h_s":491063530,"ind_h_s_r":0.7569,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:14.709Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009275,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.691},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.693999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.667999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.673999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.687999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.687999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009275,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.762999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.754999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.724999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.716999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.684999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009275,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.692999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.714999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.728999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.688999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.597999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.472999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.462999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.447999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.498999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.484999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.392999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009275,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.466999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.472999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.456999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.462999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.501999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.503999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.549999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.541999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.551999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.617999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.593999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.583999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.559999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.579999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.583999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.545999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.541999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.597999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.602999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.575999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.640999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.660999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009275,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.564999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.542999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.478999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.390999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.340999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.293999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.349999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.353999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009275,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.398999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009275,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009275,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009275,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.478999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009275,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009275,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.593999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009275,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.611999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009275,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.616999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.597999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009275,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.626999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009275,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.644999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009275,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009275,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.662999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009275,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.651999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009275,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009275,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009275,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009275,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.683999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009275,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009275,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.716999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009275,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.720999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009275,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.716999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009275,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.718999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009275,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009275,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009275,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009275,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009275,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.772999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009275,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.747999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009275,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009275,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009275,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999988}]}