window.pageData = {"fund":{"_id":3000000009271,"stockCode":"009271","shortName":"博时信用优选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9271,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-21T16:00:00.000Z","name":"博时信用优选债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时信用优选债券","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":287518999.45,"setUpShares":287518999.45,"pinyin":"bsxyyxzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000009271,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7608,"f_ins_h_s_r_c_hy":0.03849999999999998,"f_ins_h_s_r_c_1y":0.24450000000000005,"f_ind_h_s_r":0.23920000000000002,"f_ind_h_s_r_c_hy":-0.03849999999999998,"f_ind_h_s_r_c_1y":-0.24449999999999994,"f_h_a":31097,"f_h_s_a":42305,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009271,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.8791666666666667,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.7381232822928936,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.8657824933687003,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.871367061356297,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.8185872536325709,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.8558424362793777,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.7887861736334405,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.4176438505590401,"f_p_r_y5_ssc":3422,"f_p_r_y5_ssrp":0.4261911721718796},"fp":{"stockId":3000000009271,"type":"fp","f_p_r_fys":0.00638096059325699,"f_p_r_m1":0.0006859298636716638,"f_p_r_m3":0.003094112591319309,"f_p_r_m6":0.006554549374730545,"f_p_r_y1":0.012228967909800659,"f_cagr_p_r_fs":0.031179665172608173,"f_p_r_d1":0.00008732861758797839,"f_p_r_y2":0.03512195121951245,"f_p_r_y3":0.07043932862514901,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y5":0.16796610619085484,"f_i_d":"2020-05-21T16:00:00.000Z"},"ff":{"stockId":3000000009271,"type":"ff","f_m_f":13340700,"f_m_f_r":0.003,"f_c_f":4446900,"f_c_f_r":0.001,"f_m_a_c_f":17787600,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009271,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1671,"f_nv_cr":0},"f_as":{"stockId":3000000009271,"type":"f_as","f_tas":2879443524.6657,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009272,"name":"博时信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009272","tickerId":9272,"shortName":"博时信用优选债券C","__csrcFundId":7422,"lastUpdated":"2025-01-04T00:32:04.167Z","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":135776725.48,"setUpShares":135776725.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxyyxzqxzqtzjj"},{"_id":3000000022722,"name":"博时信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022722","tickerId":22722,"shortName":"博时信用优选债券E","currency":"CNY","__csrcFundId":7422,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.347Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bsxyyxzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f9ee1398d7984300177a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"072510063","stockName":"25中信建投CP002","holdings":2100000,"marketCap":213738207,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:40:14.872Z"},{"_id":"69e8f9ee1398d7984300177b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"072510069","stockName":"25东吴证券CP001","holdings":2000000,"marketCap":203419221,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:40:14.888Z"},{"_id":"69e8f9ee1398d7984300177c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"250421","stockName":"25农发21","holdings":1700000,"marketCap":172048243,"netValueRatio":0.0191,"lastUpdated":"2026-04-22T16:40:14.892Z"},{"_id":"69e8f9ee1398d7984300177d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"102483924","stockName":"24五矿集MTN003","holdings":1600000,"marketCap":163127083,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:40:14.895Z"},{"_id":"69e8f9ee1398d7984300177e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":121163671,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:40:14.899Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009271},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009271},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009271},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009271},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009271},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009271},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009271},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009271},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009271},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009271},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009271},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009271},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009271},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009271},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009271},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009271},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009271},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009271},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009271},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009271},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009271,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009271},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009271},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009271},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009271},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009271},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009271},{"stockId":3000000009271,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009271,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009271,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":2474386461,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009271,"source":"csrc_xbrl","s_forward":2474386461},{"s":3556520394,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009271,"source":"csrc_xbrl","s_forward":3556520394},{"s":3349487321,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009271,"source":"csrc_xbrl","s_forward":3349487321},{"s":4222058955,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009271,"source":"csrc_xbrl","s_forward":4222058955},{"s":3277088921,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009271,"source":"csrc_xbrl","s_forward":3277088921},{"s":2006732274,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009271,"source":"csrc_xbrl","s_forward":2006732274},{"s":1524472709,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009271,"source":"csrc_xbrl","s_forward":1524472709},{"s":1316753436,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009271,"source":"csrc_xbrl","s_forward":1316753436}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009271,"assetScale":2879443524.6657},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009271,"assetScale":4124496700.9217997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009271,"assetScale":3871002496.8796997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009271,"assetScale":4868878386.906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009271,"assetScale":3760131827.9554},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009271,"assetScale":2292290276.5902004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009271,"assetScale":1727837368.3806},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009271,"assetScale":1485166200.4643998}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1671,"totalNetValue":1.2003,"netValue_forward":1.1671},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1671,"totalNetValue":1.2003,"netValue_forward":1.1671},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1669,"totalNetValue":1.2001,"netValue_forward":1.1669},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1669,"totalNetValue":1.2001,"netValue_forward":1.1669},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1669,"totalNetValue":1.2001,"netValue_forward":1.1669},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1668,"totalNetValue":1.2,"netValue_forward":1.1668},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1668,"totalNetValue":1.2,"netValue_forward":1.1668},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1667,"totalNetValue":1.1999,"netValue_forward":1.1667},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1666,"totalNetValue":1.1998,"netValue_forward":1.1665999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1665,"totalNetValue":1.1997,"netValue_forward":1.1665},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1664,"totalNetValue":1.1996,"netValue_forward":1.1664},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1665,"totalNetValue":1.1997,"netValue_forward":1.1665},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1666,"totalNetValue":1.1998,"netValue_forward":1.1665999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1667,"totalNetValue":1.1999,"netValue_forward":1.1667},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1667,"totalNetValue":1.1999,"netValue_forward":1.1667},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1667,"totalNetValue":1.1999,"netValue_forward":1.1667},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1666,"totalNetValue":1.1998,"netValue_forward":1.1665999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1666,"totalNetValue":1.1998,"netValue_forward":1.1665999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009271,"netValue":1.1666,"totalNetValue":1.1998,"netValue_forward":1.1665999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1665,"totalNetValue":1.1997,"netValue_forward":1.1665},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1664,"totalNetValue":1.1996,"netValue_forward":1.1664},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1664,"totalNetValue":1.1996,"netValue_forward":1.1664},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1663,"totalNetValue":1.1995,"netValue_forward":1.1663},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1662,"totalNetValue":1.1994,"netValue_forward":1.1661999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1661,"totalNetValue":1.1993,"netValue_forward":1.1660999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1661,"totalNetValue":1.1993,"netValue_forward":1.1660999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.166,"totalNetValue":1.1992,"netValue_forward":1.1659999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.166,"totalNetValue":1.1992,"netValue_forward":1.1659999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1659,"totalNetValue":1.1991,"netValue_forward":1.1659},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1657,"totalNetValue":1.1989,"netValue_forward":1.1656999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1658,"totalNetValue":1.199,"netValue_forward":1.1657999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1657,"totalNetValue":1.1989,"netValue_forward":1.1656999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1656,"totalNetValue":1.1988,"netValue_forward":1.1655999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1656,"totalNetValue":1.1988,"netValue_forward":1.1655999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1655,"totalNetValue":1.1987,"netValue_forward":1.1655},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1654,"totalNetValue":1.1986,"netValue_forward":1.1654},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1654,"totalNetValue":1.1986,"netValue_forward":1.1654},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1652,"totalNetValue":1.1984,"netValue_forward":1.1652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1652,"totalNetValue":1.1984,"netValue_forward":1.1652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1651,"totalNetValue":1.1983,"netValue_forward":1.1650999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.165,"totalNetValue":1.1982,"netValue_forward":1.165},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.165,"totalNetValue":1.1982,"netValue_forward":1.165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1651,"totalNetValue":1.1983,"netValue_forward":1.1650999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1651,"totalNetValue":1.1983,"netValue_forward":1.1650999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1651,"totalNetValue":1.1983,"netValue_forward":1.1650999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1649,"totalNetValue":1.1981,"netValue_forward":1.1648999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1649,"totalNetValue":1.1981,"netValue_forward":1.1648999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1647,"totalNetValue":1.1979,"netValue_forward":1.1646999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1646,"totalNetValue":1.1978,"netValue_forward":1.1646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1646,"totalNetValue":1.1978,"netValue_forward":1.1646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1645,"totalNetValue":1.1977,"netValue_forward":1.1644999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1643,"totalNetValue":1.1975,"netValue_forward":1.1642999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1643,"totalNetValue":1.1975,"netValue_forward":1.1642999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1642,"totalNetValue":1.1974,"netValue_forward":1.1641999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1641,"totalNetValue":1.1973,"netValue_forward":1.1640999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1639,"totalNetValue":1.1971,"netValue_forward":1.1638999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1638,"totalNetValue":1.197,"netValue_forward":1.1637999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009271,"netValue":1.1637,"totalNetValue":1.1969,"netValue_forward":1.1637},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1637,"totalNetValue":1.1969,"netValue_forward":1.1637},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1638,"totalNetValue":1.197,"netValue_forward":1.1637999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1636,"totalNetValue":1.1968,"netValue_forward":1.1636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1635,"totalNetValue":1.1967,"netValue_forward":1.1635},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1635,"totalNetValue":1.1967,"netValue_forward":1.1635},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1634,"totalNetValue":1.1966,"netValue_forward":1.1633999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1633,"totalNetValue":1.1965,"netValue_forward":1.1633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1632,"totalNetValue":1.1964,"netValue_forward":1.1631999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1632,"totalNetValue":1.1964,"netValue_forward":1.1631999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1631,"totalNetValue":1.1963,"netValue_forward":1.1631},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.163,"totalNetValue":1.1962,"netValue_forward":1.1629999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.163,"totalNetValue":1.1962,"netValue_forward":1.1629999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1629,"totalNetValue":1.1961,"netValue_forward":1.1629},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1628,"totalNetValue":1.196,"netValue_forward":1.1627999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1628,"totalNetValue":1.196,"netValue_forward":1.1627999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1627,"totalNetValue":1.1959,"netValue_forward":1.1627},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1626,"totalNetValue":1.1958,"netValue_forward":1.1625999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1626,"totalNetValue":1.1958,"netValue_forward":1.1625999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1625,"totalNetValue":1.1957,"netValue_forward":1.1625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1625,"totalNetValue":1.1957,"netValue_forward":1.1625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1623,"totalNetValue":1.1955,"netValue_forward":1.1622999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1623,"totalNetValue":1.1955,"netValue_forward":1.1622999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1621,"totalNetValue":1.1953,"netValue_forward":1.1621},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.162,"totalNetValue":1.1952,"netValue_forward":1.162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1622,"totalNetValue":1.1954,"netValue_forward":1.1621999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1622,"totalNetValue":1.1954,"netValue_forward":1.1621999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1618,"totalNetValue":1.195,"netValue_forward":1.1618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1617,"totalNetValue":1.1949,"netValue_forward":1.1617},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1616,"totalNetValue":1.1948,"netValue_forward":1.1616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1616,"totalNetValue":1.1948,"netValue_forward":1.1616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1616,"totalNetValue":1.1948,"netValue_forward":1.1616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1613,"totalNetValue":1.1945,"netValue_forward":1.1612999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1613,"totalNetValue":1.1945,"netValue_forward":1.1612999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1612,"totalNetValue":1.1944,"netValue_forward":1.1612},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1611,"totalNetValue":1.1943,"netValue_forward":1.1610999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1611,"totalNetValue":1.1943,"netValue_forward":1.1610999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.161,"totalNetValue":1.1942,"netValue_forward":1.161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.161,"totalNetValue":1.1942,"netValue_forward":1.161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1609,"totalNetValue":1.1941,"netValue_forward":1.1608999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1608,"totalNetValue":1.194,"netValue_forward":1.1608},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1609,"totalNetValue":1.1941,"netValue_forward":1.1608999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1607,"totalNetValue":1.1939,"netValue_forward":1.1606999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1606,"totalNetValue":1.1938,"netValue_forward":1.1606},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1605,"totalNetValue":1.1937,"netValue_forward":1.1605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1604,"totalNetValue":1.1936,"netValue_forward":1.1603999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1603,"totalNetValue":1.1935,"netValue_forward":1.1603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1602,"totalNetValue":1.1934,"netValue_forward":1.1602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1601,"totalNetValue":1.1933,"netValue_forward":1.1601},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1601,"totalNetValue":1.1933,"netValue_forward":1.1601},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1601,"totalNetValue":1.1933,"netValue_forward":1.1601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1601,"totalNetValue":1.1933,"netValue_forward":1.1601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1598,"totalNetValue":1.193,"netValue_forward":1.1597999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1598,"totalNetValue":1.193,"netValue_forward":1.1597999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1597,"totalNetValue":1.1929,"netValue_forward":1.1597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1598,"totalNetValue":1.193,"netValue_forward":1.1597999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1598,"totalNetValue":1.193,"netValue_forward":1.1597999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1597,"totalNetValue":1.1929,"netValue_forward":1.1597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1596,"totalNetValue":1.1928,"netValue_forward":1.1595999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1595,"totalNetValue":1.1927,"netValue_forward":1.1595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1595,"totalNetValue":1.1927,"netValue_forward":1.1595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1595,"totalNetValue":1.1927,"netValue_forward":1.1595},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1594,"totalNetValue":1.1926,"netValue_forward":1.1593999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1594,"totalNetValue":1.1926,"netValue_forward":1.1593999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1593,"totalNetValue":1.1925,"netValue_forward":1.1593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1592,"totalNetValue":1.1924,"netValue_forward":1.1591999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.159,"totalNetValue":1.1922,"netValue_forward":1.1589999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1589,"totalNetValue":1.1921,"netValue_forward":1.1588999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1588,"totalNetValue":1.192,"netValue_forward":1.1588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1588,"totalNetValue":1.192,"netValue_forward":1.1588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1586,"totalNetValue":1.1918,"netValue_forward":1.1586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1588,"totalNetValue":1.192,"netValue_forward":1.1588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1586,"totalNetValue":1.1918,"netValue_forward":1.1586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1585,"totalNetValue":1.1917,"netValue_forward":1.1584999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1583,"totalNetValue":1.1915,"netValue_forward":1.1583},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1583,"totalNetValue":1.1915,"netValue_forward":1.1583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1582,"totalNetValue":1.1914,"netValue_forward":1.1582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1584,"totalNetValue":1.1916,"netValue_forward":1.1584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1584,"totalNetValue":1.1916,"netValue_forward":1.1584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1586,"totalNetValue":1.1918,"netValue_forward":1.1586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1585,"totalNetValue":1.1917,"netValue_forward":1.1584999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1584,"totalNetValue":1.1916,"netValue_forward":1.1584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1585,"totalNetValue":1.1917,"netValue_forward":1.1584999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1586,"totalNetValue":1.1918,"netValue_forward":1.1586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1586,"totalNetValue":1.1918,"netValue_forward":1.1586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1585,"totalNetValue":1.1917,"netValue_forward":1.1584999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1585,"totalNetValue":1.1917,"netValue_forward":1.1584999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1585,"totalNetValue":1.1917,"netValue_forward":1.1584999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1585,"totalNetValue":1.1917,"netValue_forward":1.1584999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1585,"totalNetValue":1.1917,"netValue_forward":1.1584999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1583,"totalNetValue":1.1915,"netValue_forward":1.1583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1583,"totalNetValue":1.1915,"netValue_forward":1.1583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1583,"totalNetValue":1.1915,"netValue_forward":1.1583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1581,"totalNetValue":1.1913,"netValue_forward":1.1580999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.158,"totalNetValue":1.1912,"netValue_forward":1.158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1578,"totalNetValue":1.191,"netValue_forward":1.1578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1579,"totalNetValue":1.1911,"netValue_forward":1.1578999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1579,"totalNetValue":1.1911,"netValue_forward":1.1578999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1578,"totalNetValue":1.191,"netValue_forward":1.1578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1578,"totalNetValue":1.191,"netValue_forward":1.1578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1577,"totalNetValue":1.1909,"netValue_forward":1.1576999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1575,"totalNetValue":1.1907,"netValue_forward":1.1574999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1574,"totalNetValue":1.1906,"netValue_forward":1.1574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1573,"totalNetValue":1.1905,"netValue_forward":1.1572999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1571,"totalNetValue":1.1903,"netValue_forward":1.1571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1569,"totalNetValue":1.1901,"netValue_forward":1.1569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1569,"totalNetValue":1.1901,"netValue_forward":1.1569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1569,"totalNetValue":1.1901,"netValue_forward":1.1569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1568,"totalNetValue":1.19,"netValue_forward":1.1568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1567,"totalNetValue":1.1899,"netValue_forward":1.1567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1566,"totalNetValue":1.1898,"netValue_forward":1.1565999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1565,"totalNetValue":1.1897,"netValue_forward":1.1565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1565,"totalNetValue":1.1897,"netValue_forward":1.1565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1564,"totalNetValue":1.1896,"netValue_forward":1.1564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1563,"totalNetValue":1.1895,"netValue_forward":1.1563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1561,"totalNetValue":1.1893,"netValue_forward":1.1560999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1561,"totalNetValue":1.1893,"netValue_forward":1.1560999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1557,"totalNetValue":1.1889,"netValue_forward":1.1556999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1556,"totalNetValue":1.1888,"netValue_forward":1.1555999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1554,"totalNetValue":1.1886,"netValue_forward":1.1554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1555,"totalNetValue":1.1887,"netValue_forward":1.1555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1555,"totalNetValue":1.1887,"netValue_forward":1.1555},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1556,"totalNetValue":1.1888,"netValue_forward":1.1555999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1556,"totalNetValue":1.1888,"netValue_forward":1.1555999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1555,"totalNetValue":1.1887,"netValue_forward":1.1555},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1555,"totalNetValue":1.1887,"netValue_forward":1.1555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1555,"totalNetValue":1.1887,"netValue_forward":1.1555},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1555,"totalNetValue":1.1887,"netValue_forward":1.1555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1555,"totalNetValue":1.1887,"netValue_forward":1.1555},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1553,"totalNetValue":1.1885,"netValue_forward":1.1552999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1553,"totalNetValue":1.1885,"netValue_forward":1.1552999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1553,"totalNetValue":1.1885,"netValue_forward":1.1552999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1553,"totalNetValue":1.1885,"netValue_forward":1.1552999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1553,"totalNetValue":1.1885,"netValue_forward":1.1552999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1553,"totalNetValue":1.1885,"netValue_forward":1.1552999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1552,"totalNetValue":1.1884,"netValue_forward":1.1552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1552,"totalNetValue":1.1884,"netValue_forward":1.1552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1551,"totalNetValue":1.1883,"netValue_forward":1.1550999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009271,"netValue":1.155,"totalNetValue":1.1882,"netValue_forward":1.155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1549,"totalNetValue":1.1881,"netValue_forward":1.1548999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1548,"totalNetValue":1.188,"netValue_forward":1.1548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1549,"totalNetValue":1.1881,"netValue_forward":1.1548999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1549,"totalNetValue":1.1881,"netValue_forward":1.1548999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1549,"totalNetValue":1.1881,"netValue_forward":1.1548999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1547,"totalNetValue":1.1879,"netValue_forward":1.1546999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1547,"totalNetValue":1.1879,"netValue_forward":1.1546999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1547,"totalNetValue":1.1879,"netValue_forward":1.1546999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1546,"totalNetValue":1.1878,"netValue_forward":1.1546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1545,"totalNetValue":1.1877,"netValue_forward":1.1544999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1547,"totalNetValue":1.1879,"netValue_forward":1.1546999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1548,"totalNetValue":1.188,"netValue_forward":1.1548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1548,"totalNetValue":1.188,"netValue_forward":1.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1548,"totalNetValue":1.188,"netValue_forward":1.1548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1549,"totalNetValue":1.1881,"netValue_forward":1.1548999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1549,"totalNetValue":1.1881,"netValue_forward":1.1548999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1548,"totalNetValue":1.188,"netValue_forward":1.1548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1547,"totalNetValue":1.1879,"netValue_forward":1.1546999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1547,"totalNetValue":1.1879,"netValue_forward":1.1546999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1546,"totalNetValue":1.1878,"netValue_forward":1.1546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009271,"netValue":1.1545,"totalNetValue":1.1877,"netValue_forward":1.1544999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1544,"totalNetValue":1.1876,"netValue_forward":1.1544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1542,"totalNetValue":1.1874,"netValue_forward":1.1541999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1542,"totalNetValue":1.1874,"netValue_forward":1.1541999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1542,"totalNetValue":1.1874,"netValue_forward":1.1541999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.154,"totalNetValue":1.1872,"netValue_forward":1.154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.154,"totalNetValue":1.1872,"netValue_forward":1.154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1542,"totalNetValue":1.1874,"netValue_forward":1.1541999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1542,"totalNetValue":1.1874,"netValue_forward":1.1541999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1542,"totalNetValue":1.1874,"netValue_forward":1.1541999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1542,"totalNetValue":1.1874,"netValue_forward":1.1541999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1542,"totalNetValue":1.1874,"netValue_forward":1.1541999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1541,"totalNetValue":1.1873,"netValue_forward":1.1540999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1541,"totalNetValue":1.1873,"netValue_forward":1.1540999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1539,"totalNetValue":1.1871,"netValue_forward":1.1538999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1539,"totalNetValue":1.1871,"netValue_forward":1.1538999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1539,"totalNetValue":1.1871,"netValue_forward":1.1538999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1539,"totalNetValue":1.1871,"netValue_forward":1.1538999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1539,"totalNetValue":1.1871,"netValue_forward":1.1538999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1538,"totalNetValue":1.187,"netValue_forward":1.1537999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1537,"totalNetValue":1.1869,"netValue_forward":1.1537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1536,"totalNetValue":1.1868,"netValue_forward":1.1536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1535,"totalNetValue":1.1867,"netValue_forward":1.1535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1533,"totalNetValue":1.1865,"netValue_forward":1.1533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1532,"totalNetValue":1.1864,"netValue_forward":1.1531999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1531,"totalNetValue":1.1863,"netValue_forward":1.1531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.153,"totalNetValue":1.1862,"netValue_forward":1.1529999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1529,"totalNetValue":1.1861,"netValue_forward":1.1529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1529,"totalNetValue":1.1861,"netValue_forward":1.1529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1529,"totalNetValue":1.1861,"netValue_forward":1.1529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1528,"totalNetValue":1.186,"netValue_forward":1.1527999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1527,"totalNetValue":1.1859,"netValue_forward":1.1527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1527,"totalNetValue":1.1859,"netValue_forward":1.1527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1526,"totalNetValue":1.1858,"netValue_forward":1.1525999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1526,"totalNetValue":1.1858,"netValue_forward":1.1525999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1524,"totalNetValue":1.1856,"netValue_forward":1.1523999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1524,"totalNetValue":1.1856,"netValue_forward":1.1523999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1524,"totalNetValue":1.1856,"netValue_forward":1.1523999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1523,"totalNetValue":1.1855,"netValue_forward":1.1522999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1522,"totalNetValue":1.1854,"netValue_forward":1.1521999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1521,"totalNetValue":1.1853,"netValue_forward":1.1521},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.152,"totalNetValue":1.1852,"netValue_forward":1.152},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.152,"totalNetValue":1.1852,"netValue_forward":1.152},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1519,"totalNetValue":1.1851,"netValue_forward":1.1518999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1517,"totalNetValue":1.1849,"netValue_forward":1.1517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1516,"totalNetValue":1.1848,"netValue_forward":1.1516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1517,"totalNetValue":1.1849,"netValue_forward":1.1517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1517,"totalNetValue":1.1849,"netValue_forward":1.1517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1517,"totalNetValue":1.1849,"netValue_forward":1.1517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1515,"totalNetValue":1.1847,"netValue_forward":1.1514999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1515,"totalNetValue":1.1847,"netValue_forward":1.1514999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1515,"totalNetValue":1.1847,"netValue_forward":1.1514999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1514,"totalNetValue":1.1846,"netValue_forward":1.1514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1513,"totalNetValue":1.1845,"netValue_forward":1.1512999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1512,"totalNetValue":1.1844,"netValue_forward":1.1512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1512,"totalNetValue":1.1844,"netValue_forward":1.1512},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1511,"totalNetValue":1.1843,"netValue_forward":1.1510999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.151,"totalNetValue":1.1842,"netValue_forward":1.151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.151,"totalNetValue":1.1842,"netValue_forward":1.151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1508,"totalNetValue":1.184,"netValue_forward":1.1508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1506,"totalNetValue":1.1838,"netValue_forward":1.1506},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1504,"totalNetValue":1.1836,"netValue_forward":1.1503999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1503,"totalNetValue":1.1835,"netValue_forward":1.1503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1501,"totalNetValue":1.1833,"netValue_forward":1.1501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.15,"totalNetValue":1.1832,"netValue_forward":1.1499999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1498,"totalNetValue":1.183,"netValue_forward":1.1498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1497,"totalNetValue":1.1829,"netValue_forward":1.1497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1496,"totalNetValue":1.1828,"netValue_forward":1.1495999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1496,"totalNetValue":1.1828,"netValue_forward":1.1495999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1496,"totalNetValue":1.1828,"netValue_forward":1.1495999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1495,"totalNetValue":1.1827,"netValue_forward":1.1495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1494,"totalNetValue":1.1826,"netValue_forward":1.1493999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1493,"totalNetValue":1.1825,"netValue_forward":1.1493},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1493,"totalNetValue":1.1825,"netValue_forward":1.1493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1492,"totalNetValue":1.1824,"netValue_forward":1.1491999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1492,"totalNetValue":1.1824,"netValue_forward":1.1491999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1491,"totalNetValue":1.1823,"netValue_forward":1.1491},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.149,"totalNetValue":1.1822,"netValue_forward":1.1489999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1489,"totalNetValue":1.1821,"netValue_forward":1.1489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1489,"totalNetValue":1.1821,"netValue_forward":1.1489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1489,"totalNetValue":1.1821,"netValue_forward":1.1489},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1481,"totalNetValue":1.1813,"netValue_forward":1.1480999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1476,"totalNetValue":1.1808,"netValue_forward":1.1476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009271,"netValue":1.1474,"totalNetValue":1.1806,"netValue_forward":1.1474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1474,"totalNetValue":1.1806,"netValue_forward":1.1474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1472,"totalNetValue":1.1804,"netValue_forward":1.1472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1471,"totalNetValue":1.1803,"netValue_forward":1.1471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.147,"totalNetValue":1.1802,"netValue_forward":1.1469999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1469,"totalNetValue":1.1801,"netValue_forward":1.1469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1467,"totalNetValue":1.1799,"netValue_forward":1.1467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1464,"totalNetValue":1.1796,"netValue_forward":1.1464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1463,"totalNetValue":1.1795,"netValue_forward":1.1463},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1461,"totalNetValue":1.1793,"netValue_forward":1.1460999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.146,"totalNetValue":1.1792,"netValue_forward":1.1459999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1458,"totalNetValue":1.179,"netValue_forward":1.1457999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1458,"totalNetValue":1.179,"netValue_forward":1.1457999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1456,"totalNetValue":1.1788,"netValue_forward":1.1455999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1453,"totalNetValue":1.1785,"netValue_forward":1.1452999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1452,"totalNetValue":1.1784,"netValue_forward":1.1452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1452,"totalNetValue":1.1784,"netValue_forward":1.1452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1451,"totalNetValue":1.1783,"netValue_forward":1.1450999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1452,"totalNetValue":1.1784,"netValue_forward":1.1452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1452,"totalNetValue":1.1784,"netValue_forward":1.1452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1449,"totalNetValue":1.1781,"netValue_forward":1.1448999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1449,"totalNetValue":1.1781,"netValue_forward":1.1448999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1444,"totalNetValue":1.1776,"netValue_forward":1.1444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1443,"totalNetValue":1.1775,"netValue_forward":1.1442999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1443,"totalNetValue":1.1775,"netValue_forward":1.1442999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1441,"totalNetValue":1.1773,"netValue_forward":1.1440999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.144,"totalNetValue":1.1772,"netValue_forward":1.144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1443,"totalNetValue":1.1775,"netValue_forward":1.1442999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1443,"totalNetValue":1.1775,"netValue_forward":1.1442999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1445,"totalNetValue":1.1777,"netValue_forward":1.1444999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1444,"totalNetValue":1.1776,"netValue_forward":1.1444},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1445,"totalNetValue":1.1777,"netValue_forward":1.1444999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1445,"totalNetValue":1.1777,"netValue_forward":1.1444999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1446,"totalNetValue":1.1778,"netValue_forward":1.1446},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1446,"totalNetValue":1.1778,"netValue_forward":1.1446},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1445,"totalNetValue":1.1777,"netValue_forward":1.1444999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1445,"totalNetValue":1.1777,"netValue_forward":1.1444999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1444,"totalNetValue":1.1776,"netValue_forward":1.1444},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1442,"totalNetValue":1.1774,"netValue_forward":1.1441999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1441,"totalNetValue":1.1773,"netValue_forward":1.1440999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1436,"totalNetValue":1.1768,"netValue_forward":1.1436},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.143,"totalNetValue":1.1762,"netValue_forward":1.1429999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.143,"totalNetValue":1.1762,"netValue_forward":1.1429999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1432,"totalNetValue":1.1764,"netValue_forward":1.1431999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1431,"totalNetValue":1.1763,"netValue_forward":1.1431},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.143,"totalNetValue":1.1762,"netValue_forward":1.1429999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1429,"totalNetValue":1.1761,"netValue_forward":1.1429},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.143,"totalNetValue":1.1762,"netValue_forward":1.1429999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1432,"totalNetValue":1.1764,"netValue_forward":1.1431999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1431,"totalNetValue":1.1763,"netValue_forward":1.1431},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1432,"totalNetValue":1.1764,"netValue_forward":1.1431999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1433,"totalNetValue":1.1765,"netValue_forward":1.1433},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1433,"totalNetValue":1.1765,"netValue_forward":1.1433},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1433,"totalNetValue":1.1765,"netValue_forward":1.1433},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1433,"totalNetValue":1.1765,"netValue_forward":1.1433},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1433,"totalNetValue":1.1765,"netValue_forward":1.1433},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1429,"totalNetValue":1.1761,"netValue_forward":1.1429},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1428,"totalNetValue":1.176,"netValue_forward":1.1427999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1423,"totalNetValue":1.1755,"netValue_forward":1.1422999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1421,"totalNetValue":1.1753,"netValue_forward":1.1421},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1419,"totalNetValue":1.1751,"netValue_forward":1.1418999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1415,"totalNetValue":1.1747,"netValue_forward":1.1414999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1415,"totalNetValue":1.1747,"netValue_forward":1.1414999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1415,"totalNetValue":1.1747,"netValue_forward":1.1414999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1414,"totalNetValue":1.1746,"netValue_forward":1.1414},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1412,"totalNetValue":1.1744,"netValue_forward":1.1412},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.141,"totalNetValue":1.1742,"netValue_forward":1.141},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1409,"totalNetValue":1.1741,"netValue_forward":1.1408999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1409,"totalNetValue":1.1741,"netValue_forward":1.1408999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.141,"totalNetValue":1.1742,"netValue_forward":1.141},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1406,"totalNetValue":1.1738,"netValue_forward":1.1406},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1404,"totalNetValue":1.1736,"netValue_forward":1.1403999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1403,"totalNetValue":1.1735,"netValue_forward":1.1403},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1403,"totalNetValue":1.1735,"netValue_forward":1.1403},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1398,"totalNetValue":1.173,"netValue_forward":1.1398},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1397,"totalNetValue":1.1729,"netValue_forward":1.1397},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1397,"totalNetValue":1.1729,"netValue_forward":1.1397},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1396,"totalNetValue":1.1728,"netValue_forward":1.1395999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1395,"totalNetValue":1.1727,"netValue_forward":1.1395},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1394,"totalNetValue":1.1726,"netValue_forward":1.1393999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1389,"totalNetValue":1.1721,"netValue_forward":1.1389},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1388,"totalNetValue":1.172,"netValue_forward":1.1388},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1387,"totalNetValue":1.1719,"netValue_forward":1.1387},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1386,"totalNetValue":1.1718,"netValue_forward":1.1386},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1385,"totalNetValue":1.1717,"netValue_forward":1.1384999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1383,"totalNetValue":1.1715,"netValue_forward":1.1383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1382,"totalNetValue":1.1714,"netValue_forward":1.1382},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1382,"totalNetValue":1.1714,"netValue_forward":1.1382},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1381,"totalNetValue":1.1713,"netValue_forward":1.1380999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.138,"totalNetValue":1.1712,"netValue_forward":1.138},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1379,"totalNetValue":1.1711,"netValue_forward":1.1379},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1379,"totalNetValue":1.1711,"netValue_forward":1.1379},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1377,"totalNetValue":1.1709,"netValue_forward":1.1376999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1377,"totalNetValue":1.1709,"netValue_forward":1.1376999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1375,"totalNetValue":1.1707,"netValue_forward":1.1374999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1373,"totalNetValue":1.1705,"netValue_forward":1.1372999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1372,"totalNetValue":1.1704,"netValue_forward":1.1372},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1369,"totalNetValue":1.1701,"netValue_forward":1.1369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1369,"totalNetValue":1.1701,"netValue_forward":1.1369},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1368,"totalNetValue":1.17,"netValue_forward":1.1368},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009271,"netValue":1.1365,"totalNetValue":1.1697,"netValue_forward":1.1365},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1363,"totalNetValue":1.1695,"netValue_forward":1.1363},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1362,"totalNetValue":1.1694,"netValue_forward":1.1361999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1362,"totalNetValue":1.1694,"netValue_forward":1.1361999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1361,"totalNetValue":1.1693,"netValue_forward":1.1361},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.136,"totalNetValue":1.1692,"netValue_forward":1.1359999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1359,"totalNetValue":1.1691,"netValue_forward":1.1359},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1358,"totalNetValue":1.169,"netValue_forward":1.1357999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1359,"totalNetValue":1.1691,"netValue_forward":1.1359},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1359,"totalNetValue":1.1691,"netValue_forward":1.1359},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1358,"totalNetValue":1.169,"netValue_forward":1.1357999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1357,"totalNetValue":1.1689,"netValue_forward":1.1356999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1355,"totalNetValue":1.1687,"netValue_forward":1.1355},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1354,"totalNetValue":1.1686,"netValue_forward":1.1354},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1352,"totalNetValue":1.1684,"netValue_forward":1.1352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1343,"totalNetValue":1.1675,"netValue_forward":1.1342999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1339,"totalNetValue":1.1671,"netValue_forward":1.1338999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1333,"totalNetValue":1.1665,"netValue_forward":1.1333},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1337,"totalNetValue":1.1669,"netValue_forward":1.1337},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1334,"totalNetValue":1.1666,"netValue_forward":1.1333999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1337,"totalNetValue":1.1669,"netValue_forward":1.1337},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1337,"totalNetValue":1.1669,"netValue_forward":1.1337},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.134,"totalNetValue":1.1672,"netValue_forward":1.134},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1338,"totalNetValue":1.167,"netValue_forward":1.1337999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1337,"totalNetValue":1.1669,"netValue_forward":1.1337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1336,"totalNetValue":1.1668,"netValue_forward":1.1336},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1335,"totalNetValue":1.1667,"netValue_forward":1.1335},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1334,"totalNetValue":1.1666,"netValue_forward":1.1333999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.1332,"totalNetValue":1.1664,"netValue_forward":1.1331999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.133,"totalNetValue":1.1662,"netValue_forward":1.1329999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.133,"totalNetValue":1.1662,"netValue_forward":1.1329999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1328,"totalNetValue":1.166,"netValue_forward":1.1327999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1327,"totalNetValue":1.1659,"netValue_forward":1.1327},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1325,"totalNetValue":1.1657,"netValue_forward":1.1325},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1324,"totalNetValue":1.1656,"netValue_forward":1.1323999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1324,"totalNetValue":1.1656,"netValue_forward":1.1323999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1323,"totalNetValue":1.1655,"netValue_forward":1.1322999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1322,"totalNetValue":1.1654,"netValue_forward":1.1321999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1318,"totalNetValue":1.165,"netValue_forward":1.1318},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.1316,"totalNetValue":1.1648,"netValue_forward":1.1316},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009271,"netValue":1.1315,"totalNetValue":1.1647,"netValue_forward":1.1314999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009271,"netValue":1.1315,"totalNetValue":1.1647,"netValue_forward":1.1314999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1316,"totalNetValue":1.1648,"netValue_forward":1.1316},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1315,"totalNetValue":1.1647,"netValue_forward":1.1314999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1315,"totalNetValue":1.1647,"netValue_forward":1.1314999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009271,"netValue":1.1314,"totalNetValue":1.1646,"netValue_forward":1.1314},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009271,"netValue":1.1314,"totalNetValue":1.1646,"netValue_forward":1.1314},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1314,"totalNetValue":1.1646,"netValue_forward":1.1314},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.1312,"totalNetValue":1.1644,"netValue_forward":1.1312},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.1311,"totalNetValue":1.1643,"netValue_forward":1.1310999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009271,"netValue":1.1311,"totalNetValue":1.1643,"netValue_forward":1.1310999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009271,"netValue":1.131,"totalNetValue":1.1642,"netValue_forward":1.131},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1309,"totalNetValue":1.1641,"netValue_forward":1.1308999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1311,"totalNetValue":1.1643,"netValue_forward":1.1310999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1311,"totalNetValue":1.1643,"netValue_forward":1.1310999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009271,"netValue":1.1311,"totalNetValue":1.1643,"netValue_forward":1.1310999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009271,"netValue":1.1309,"totalNetValue":1.1641,"netValue_forward":1.1308999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1309,"totalNetValue":1.1641,"netValue_forward":1.1308999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1306,"totalNetValue":1.1638,"netValue_forward":1.1306},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009271,"netValue":1.1305,"totalNetValue":1.1637,"netValue_forward":1.1304999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.1303,"totalNetValue":1.1635,"netValue_forward":1.1303},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1302,"totalNetValue":1.1634,"netValue_forward":1.1302},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009271,"netValue":1.13,"totalNetValue":1.1632,"netValue_forward":1.1299999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009271,"netValue":1.1298,"totalNetValue":1.163,"netValue_forward":1.1298},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009271,"netValue":1.1298,"totalNetValue":1.163,"netValue_forward":1.1298},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009271,"netValue":1.1296,"totalNetValue":1.1628,"netValue_forward":1.1295999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009271,"netValue":1.1295,"totalNetValue":1.1627,"netValue_forward":1.1295},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009271,"netValue":1.1294,"totalNetValue":1.1626,"netValue_forward":1.1293999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009271,"netValue":1.1292,"totalNetValue":1.1624,"netValue_forward":1.1291999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009271,"netValue":1.1291,"totalNetValue":1.1623,"netValue_forward":1.1291},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009271,"netValue":1.1291,"totalNetValue":1.1623,"netValue_forward":1.1291},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009271,"netValue":1.129,"totalNetValue":1.1622,"netValue_forward":1.1289999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009271,"netValue":1.129,"totalNetValue":1.1622,"netValue_forward":1.1289999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009271,"netValue":1.1288,"totalNetValue":1.162,"netValue_forward":1.1287999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009271,"netValue":1.1286,"totalNetValue":1.1618,"netValue_forward":1.1286},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009271,"netValue":1.1286,"totalNetValue":1.1618,"netValue_forward":1.1286},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009271,"netValue":1.1285,"totalNetValue":1.1617,"netValue_forward":1.1284999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009271,"netValue":1.1283,"totalNetValue":1.1615,"netValue_forward":1.1283},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009271,"netValue":1.1283,"totalNetValue":1.1615,"netValue_forward":1.1283},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009271,"netValue":1.1283,"totalNetValue":1.1615,"netValue_forward":1.1283},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009271,"netValue":1.1283,"totalNetValue":1.1615,"netValue_forward":1.1283},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009271,"netValue":1.1281,"totalNetValue":1.1613,"netValue_forward":1.1280999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009271,"netValue":1.128,"totalNetValue":1.1612,"netValue_forward":1.128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009271,"netValue":1.1279,"totalNetValue":1.1611,"netValue_forward":1.1279}],"influencesList":[]}