window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T03:55:42.075Z","endDate":"2026-05-02T03:55:42.075Z","stock":{"_id":3000000009266,"stockCode":"009266","name":"鹏扬景合六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9266,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"鹏扬景合六个月混合","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景合六个月混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":640584858.65,"setUpShares":640584858.65,"pinyin":"pyjhlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290},{"name":"赵亚军","stockType":"fund_manager","stockCode":"j101020483","exchange":"fm","tickerId":262510257770}],"hotMetrics":{"fss":{"stockId":3000000009266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0062,"f_ins_h_s_r_c_1y":-0.8186,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.006200000000000094,"f_ind_h_s_r_c_1y":0.8186,"f_h_a":374,"f_h_s_a":431531,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009266,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6988434163701067,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8488144442027409,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5722326454033771,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6232579392277816,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.824468723736343,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.821067634102099,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6370617212402202,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5855846002406212,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.3545158286778399},"fp":{"stockId":3000000009266,"type":"fp","f_p_r_fys":0.01760624457935811,"f_p_r_m1":0.008682943603851578,"f_p_r_m3":0.0013655372535632537,"f_p_r_m6":0.024447742949445406,"f_p_r_y1":0.06296430512774065,"f_cagr_p_r_fs":0.042002076198313754,"f_p_r_d1":0.00018196706396134132,"f_p_r_y2":0.10003750234389641,"f_p_r_y3":0.11710939731505299,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.20643826539804278},"ff":{"stockId":3000000009266,"type":"ff","f_m_f":1305342,"f_m_f_r":0.008,"f_c_f":326335,"f_c_f_r":0.002,"f_m_a_c_f":1631677,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009266,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1733,"f_nv_cr":-0.0015317845289763987},"f_as":{"stockId":3000000009266,"type":"f_as","f_tas":51523588.956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":601658,"holdings":68900,"marketCap":353457,"netValueRatio":0.0069,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":2415,"holdings":10400,"marketCap":316368,"netValueRatio":0.0061,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":601995,"holdings":6500,"marketCap":210535,"netValueRatio":0.0041,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":600019,"holdings":29100,"marketCap":186531,"netValueRatio":0.0036,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":708,"holdings":9800,"marketCap":160132,"netValueRatio":0.0031,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":600039,"holdings":15000,"marketCap":151050,"netValueRatio":0.0029,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":2414,"holdings":11600,"marketCap":147204,"netValueRatio":0.0029,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":688002,"holdings":1400,"marketCap":141680,"netValueRatio":0.0027,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":848,"holdings":16500,"marketCap":131670,"netValueRatio":0.0026,"quarterlyChange":-0.06117647058823572,"stock":{"stockCode":"000848","exchange":"sz","stockType":"company","tickerId":848,"name":"承德露露"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockId":601963,"holdings":11600,"marketCap":121452,"netValueRatio":0.0024,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a509d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockCode":"244059","stockName":"25国证G1","holdings":50000,"marketCap":5064349,"netValueRatio":0.0983,"lastUpdated":"2026-04-21T19:59:59.114Z"},{"_id":"69e7d73f6201787ae12a509e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockCode":"102584916","stockName":"25鲁钢铁MTN018A","holdings":50000,"marketCap":5058763,"netValueRatio":0.0982,"lastUpdated":"2026-04-21T19:59:59.118Z"},{"_id":"69e7d73f6201787ae12a509f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockCode":"102501359","stockName":"25鲁宏桥MTN004","holdings":40000,"marketCap":4115090,"netValueRatio":0.0799,"lastUpdated":"2026-04-21T19:59:59.121Z"},{"_id":"69e7d73f6201787ae12a50a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockCode":"102584932","stockName":"25五矿集MTN019","holdings":40000,"marketCap":4065830,"netValueRatio":0.0789,"lastUpdated":"2026-04-21T19:59:59.124Z"},{"_id":"69e7d73f6201787ae12a50a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009266,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":40000,"marketCap":4057873,"netValueRatio":0.0788,"lastUpdated":"2026-04-21T19:59:59.127Z"}],"lastFsMetrics":{"latestTurnoverRate":1.40344080220607,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-26T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-13T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-09T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-06T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-02T16:00:00.000Z","value":-0.011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-23T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-22T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-16T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-15T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-04T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-27T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-25T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-20T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-18T16:00:00.000Z","value":-0.004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-09T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-02T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-25T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-17T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-11T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-07T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-31T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-30T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-24T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-23T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-20T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-08T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-19T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-18T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-17T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-12T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-11T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-10T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-09-08T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-02T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-01T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-28T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-27T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-25T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-21T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-15T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-08-13T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-04T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-28T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-25T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-23T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-22T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-07T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-04T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-03T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-16T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-04T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-30T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-21T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-14T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-03T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-26T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-22T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-21T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-05T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-04T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-01T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-31T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-30T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-29T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-25T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-24T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-23T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-22T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-18T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-16T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-14T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-10T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-09T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-08T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-07T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-04T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-03T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-02T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-01T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-30T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-28T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-27T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-26T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-24T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-21T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-20T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-18T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-17T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-14T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-12T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-11T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-10T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-06T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-05T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-03T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-30T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-26T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-23T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-22T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-21T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-20T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-14T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-12T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-09T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-08T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-07T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-05T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-02T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-11-01T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-31T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-30T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-29T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-26T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-25T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-24T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-23T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-22T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-19T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-17T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-16T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-15T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-10T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-27T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-21T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-18T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-17T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-14T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-13T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-10T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-07T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-04T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-30T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-22T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-09T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-27T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-06T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-31T16:00:00.000Z","value":-0.009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-04T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1733},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1751},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1717},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1731},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1755},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1743},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1715},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1701},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1695},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1682},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1684},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1665},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1681},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1613},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1641},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1626},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1611},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1601},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1555},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1637},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1683},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1718},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1715},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1703},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1679},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1658},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1688},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1731},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1722},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1684},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1733},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1728},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1697},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1673},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1651},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.164},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1484},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.14},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1406},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1419},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1401},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1424},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1389},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1401},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1386},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1381},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1331},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.11},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1095},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0939},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0979},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.098},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0949},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0955},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0938},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0944},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0956},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0946},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0944},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0953},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0902},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0914},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0939},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.096},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0963},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0959},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0962},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1033},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.1014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.097},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.093},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0908},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0886},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0889},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0886},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0855},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0829},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0834},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0799},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0793},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0787},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0837},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0833},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0818},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0799},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0806},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0825},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0857},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0853},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0854},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0865},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0814},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0819},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0787},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0767},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0755},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0751},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0779},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0773},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0789},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0789},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0777},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0779},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0745},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0759},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0759},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0793},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0763},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0795},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0762},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0908},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0849},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0709},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0654},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0592},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0574},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0515},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0507},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0509},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0489},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0484},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0494},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0501},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0506},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0508},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0528},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0543},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0533},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0539},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0533},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0552},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0531},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0515},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0521},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0534},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0531},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0528},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0542},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0564},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0559},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.057},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0566},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0584},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.058},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0597},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0618},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0611},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0605},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0596},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0616},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0632},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0642},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.059},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0601},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0614},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0596},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0598},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0609},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0649},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0661},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0658},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.064},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0651},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0648},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0649},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0612},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0627},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0598},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.062},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.062},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0639},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0643},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0653},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0645},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0644},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0624},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0644},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0623},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0618},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0647},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0653},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0673},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.068},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0674},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0685},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0681},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0687},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0677},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0691},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0683},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0684},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0675},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0684},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0694},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0705},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0697},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0708},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0683},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0693},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0721},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0728},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0738},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0718},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0703},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0715},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0731},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0724},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0716},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0707},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0683},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.07},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0697},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0637},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0652},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0656},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0651},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0654},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0668},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0667},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0666},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0662},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0622},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0652},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0619},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0616},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0597},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0602},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0596},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0608},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0606},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0598},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0572},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0539},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0532},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0543},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.054},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0544},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0563},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0563},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0556},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0564},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0547},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0533},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0528},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0525},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0548},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0544},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0534},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.053},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0513},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0496},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0477},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.049},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0455},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0478},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0456},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0466},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0462},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0437},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0418},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0404},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0376},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0358},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0309},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0255},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0262},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0282},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0295},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0311},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0341},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0348},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0342},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.028},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0249},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0237},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0298},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.03},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.029},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0326},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0319},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0311},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0304},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.03},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0306},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.029},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0313},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0328},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0333},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0337},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0341},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.034},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0323},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0284},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0264},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0271},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0264},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0269},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0254},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0269},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0271},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0286},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0288},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0285},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0303},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0293},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0279},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0282},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0289},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0289},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0317},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0325},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0329},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0326},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0341},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0335},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0343},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0359},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0349},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0369},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0368},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.035},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0349},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0362},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0347},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0342},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0338},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0345},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0344},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0352},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0356},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0332},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0316},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0326},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0326},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.034},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0335},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0302},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0288},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0272},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0246},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.028},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0297},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.033},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0356},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0356},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0363},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0383},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0367},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0372},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.039},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0405},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0403},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0394},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0403},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0414},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0394},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0412},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0422},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0434},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0426},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0434},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0431},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.044},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0441},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.043},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.044},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0471},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0483},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.05},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0478},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0462},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0475},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0468},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0442},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0426},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.044},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0435},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.047},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0465},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0493},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0516},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0499},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0507},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0513},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0514},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0558},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0552},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0563},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0571},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0591},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.059},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.058},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0593},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.06},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0576},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0529},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0537},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0543},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.05},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0507},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0504},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0515},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.051},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0509},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0515},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0517},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0493},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0512},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.05},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0493},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0494},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0504},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0517},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0523},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0495},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0469},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0476},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0475},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0429},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0464},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0499},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.051},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0527},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0525},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0511},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0503},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0495},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0473},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0464},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0448},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0448},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.047},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0475},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0434},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0431},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0446},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0447},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0459},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.045},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0457},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0483},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0512},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.049},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0478},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0482},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0485},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.05},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0479},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0499},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0491},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0499},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0527},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0518},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009266,"lxr_nv_fc":1.0529}]}