window.pageData = {"fund":{"_id":3000000009265,"stockCode":"009265","name":"易方达消费精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9265,"masterFundFlag":1,"inceptionDate":"2020-04-12T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"易方达消费精选股票","exchange":"jj","followedNum":281,"memoNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达消费精选股票","setUpDate":"2020-04-12T16:00:00.000Z","setUpAssetScale":7914745729.77,"setUpShares":7914745729.77,"pinyin":"yfdxfjxgpxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7002414120220,"name":"萧楠","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"萧楠先生：经济学硕士。曾任易方达基金管理有限公司行业研究员、基金经理助理、投资经理、易方达裕如灵活配置混合型证券投资基金基金经理(自2015年3月24日至2016年8月5日)、易方达新享灵活配置混合型证券投资基金基金经理(自2015年5月29日至2016年8月5日)、易方达瑞和灵活配置混合型证券投资基金基金经理(自2018年2月2日至2019年3月22日)、易方达价值成长混合型证券投资基金基金经理助理。现任易方达基金管理有限公司投资三部总经理、研究部副总经理、易方达消费行业股票型证券投资基金基金经理(自2012年9月28日起任职)、易方达大健康主题灵活配置混合型证券投资基金基金经理(自2017年9月27日起任职)、易方达现代服务业灵活配置混合型证券投资基金基金经理(自2017年11月22日-2020年6月6日)、易方达瑞恒灵活配置混合型证券投资基金基金经理(自2018年1月10日起任职)、易方达科顺定期开放灵活配置混合型证券投资基金基金经理(自2018年10月26日起任职)。2020年4月13日任职易方达消费精选股票型证券投资基金基金经理。","tickerId":2414120220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801372477","exchange":"fm","cnInfoCode":"8801372477","lastUpdated":"2024-05-16T10:30:28.614Z","followedNum":155,"currency":"CNY","workingDate":"2012-09-27T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"xn","appointmentDate":"2020-04-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.092,"f_ins_h_s_r_c_hy":0.0527,"f_ins_h_s_r_c_1y":0.0578,"f_ind_h_s_r":0.9079999999999999,"f_ind_h_s_r_c_hy":-0.05269999999999997,"f_ind_h_s_r_c_1y":-0.057800000000000074,"f_h_a":140457,"f_h_s_a":29745,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009265,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9556473334530436,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.42203924316748426,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9556473334530436,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.978310502283105,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9807992855548113,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.9462930531231757,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.891527827011698,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8606870229007634,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.9491822429906542},"fp":{"stockId":3000000009265,"type":"fp","f_p_r_fys":-0.12802842683320748,"f_p_r_m1":-0.04695774979404477,"f_p_r_m3":-0.12802842683320748,"f_p_r_m6":-0.22194465795541884,"f_p_r_y1":-0.10696956329951479,"f_cagr_p_r_fs":-0.034703113964771104,"f_p_r_y3":-0.16567071914279585,"f_p_r_d1":-0.011509229098805696,"f_p_r_y2":-0.008448634749600448,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.4105830118640357},"ff":{"stockId":3000000009265,"type":"ff","f_m_f":25068611,"f_m_f_r":0.012,"f_c_f":4178101,"f_c_f_r":0.002,"f_m_a_c_f":29246712,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009265,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8098,"f_nv_cr":-0.005159705159705097},"f_as":{"stockId":3000000009265,"type":"f_as","f_tas":3896040235.8276997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":1000000000009988,"holdings":2706200,"marketCap":349045178,"netValueRatio":0.0896,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":600519,"holdings":233156,"marketCap":321097780,"netValueRatio":0.0824,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":1000000000000700,"holdings":570900,"marketCap":308873330,"netValueRatio":0.0793,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":603129,"holdings":874862,"marketCap":243806542,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":1000000000002333,"holdings":16698500,"marketCap":230761013,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0892857142857143,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":605499,"holdings":807313,"marketCap":215867423,"netValueRatio":0.0554,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":601058,"holdings":11037900,"marketCap":178593222,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":600809,"holdings":867666,"marketCap":148978252,"netValueRatio":0.0382,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":600660,"holdings":2125700,"marketCap":137681589,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockId":1000000000006181,"holdings":235400,"marketCap":131397916,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11729212415730406,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}}],"bondHoldings":[{"_id":"69723aec1987889646e7035a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockCode":"127045","stockName":"牧原转债","holdings":106729,"marketCap":14517673,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:57:48.244Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aec1987889646e7035b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockCode":"127046","stockName":"百润转债","holdings":61455,"marketCap":7390630,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:57:48.247Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aec1987889646e7035c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009265,"stockCode":"113655","stockName":"欧22转债","holdings":50050,"marketCap":6498985,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:57:48.250Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8164561857570805,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"萧楠","d":"本基金的基金经理，易方达消费行业股票、易方达瑞恒混合、易方达高质量严选三年持有混合的基金经理，高级董事总经理","wy":19,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司行业研究员、投资经理、基金经理助理、研究部副总经理、副总经理级高级管理人员、投资三部总经理，易方达裕如混合、易方达新享混合、易方达大健康主题混合、易方达现代服务业混合、易方达瑞和混合、易方达科顺定开混合（LOF）的基金经理。","ad":"2020-04-12T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009265,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009265},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009265},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009265},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009265},{"stockId":3000000009265,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009265,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009265,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009265},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009265},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009265},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009265},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009265},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009265}],"sharesList":[{"s":4195154771,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009265,"source":"csrc_xbrl","s_forward":4195154771},{"s":4551808946,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009265,"source":"csrc_xbrl","s_forward":4551808946},{"s":4738244622,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009265,"source":"csrc_xbrl","s_forward":4738244622},{"s":4935479288,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009265,"source":"csrc_xbrl","s_forward":4935479288},{"s":5000517148,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009265,"source":"csrc_xbrl","s_forward":5000517148},{"s":5305145469,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009265,"source":"csrc_xbrl","s_forward":5305145469},{"s":5297318596,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009265,"source":"csrc_xbrl","s_forward":5297318596}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009265,"assetScale":3896040235.8276997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009265,"assetScale":4737522750.996799},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009265,"assetScale":4390457466.7452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009265,"assetScale":4513989356.8048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009265,"assetScale":4180932387.4427996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009265,"assetScale":4681790876.3925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009265,"assetScale":4090059687.9716}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009265,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009265,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009265,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009265,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009265,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009265,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009265,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009265,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009265,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009265,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009265,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009265,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009265,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009265,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009265,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009265,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009265,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009265,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009265,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009265,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009265,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009265,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009265,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009265,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009265,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009265,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009265,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009265,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009265,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009265,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009265,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009265,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009265,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009265,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009265,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009265,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009265,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009265,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009265,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009265,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009265,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009265,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009265,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.728199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.728199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.727699999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.722199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.714299999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.713099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009265,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.733699999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.711999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.723599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.733799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.748499999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009265,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.772099999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.778899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.789899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009265,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009265,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009265,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009265,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009265,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009265,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009265,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009265,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009265,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009265,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009265,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009265,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009265,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009265,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009265,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009265,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009265,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009265,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009265,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009265,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009265,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009265,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999986},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009265,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009265,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009265,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999987},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009265,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999987},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009265,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999987},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009265,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999986},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009265,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999987}],"influencesList":[]}