window.pageData = {"fund":{"_id":3000000009261,"name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","stockCode":"009261","tickerId":9261,"shortName":"民生加银聚利6个月持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":26156535.88,"setUpShares":26156535.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyjl6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110},{"name":"付裕","stockType":"fund_manager","stockCode":"db20883344","exchange":"fm","tickerId":625225180}],"hotMetrics":{"fss":{"stockId":3000000009261,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":226,"f_h_s_a":12333,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009261,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7271919102122458,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8481026421659237,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.4396513680494263,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7151010158657688,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9437380038387716,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.9087142302214165,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7677381986678251,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.6951045887635527,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.6244470314318975},"fp":{"stockId":3000000009261,"type":"fp","f_p_r_fys":0.013696224758560138,"f_p_r_m1":0.009177519447600924,"f_p_r_m3":0.011387526278906934,"f_p_r_m6":0.011387526278906934,"f_p_r_y1":0.011387526278906934,"f_cagr_p_r_fs":0.02440842208504712,"f_p_r_d1":-0.0004471072163105827,"f_p_r_y3":0.054621848739495826,"f_p_r_y2":0.051548269581056516,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.029881366515029928},"ff":{"stockId":3000000009261,"type":"ff","f_m_f":743475,"f_m_f_r":0.009,"f_c_f":123912,"f_c_f_r":0.0015,"f_m_a_c_f":867387,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000009261,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1546,"f_nv_cr":-0.00008660258075687821},"f_as":{"stockId":3000000009261,"type":"f_as","f_tas":2254304.9729999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009260,"__csrcFundId":7485,"stockCode":"009260","name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9260,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:42:51.579Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"民生加银聚利6个月持有期混合(009260)","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银聚利6个月持有期混合","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":1201123094.58,"setUpShares":1201123094.58,"pinyin":"msjyjl6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":1000000000002259,"holdings":2500,"marketCap":384303,"netValueRatio":0.0069,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":688072,"holdings":889,"marketCap":328930,"netValueRatio":0.0059,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":601009,"holdings":24900,"marketCap":283611,"netValueRatio":0.0051,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":2429,"holdings":26400,"marketCap":249744,"netValueRatio":0.0045,"quarterlyChange":0.2749326145552562,"stock":{"stockCode":"002429","exchange":"sz","stockType":"company","tickerId":2429,"name":"兆驰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":688322,"holdings":3025,"marketCap":226875,"netValueRatio":0.0041,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":300274,"holdings":1500,"marketCap":226140,"netValueRatio":0.004,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":300014,"holdings":3000,"marketCap":186690,"netValueRatio":0.0033,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":300568,"holdings":12100,"marketCap":179201,"netValueRatio":0.0032,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":600938,"holdings":4200,"marketCap":168000,"netValueRatio":0.003,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":600989,"holdings":5300,"marketCap":154018,"netValueRatio":0.0028,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"bondHoldings":[{"_id":"69e8f9ee1398d7984300176c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":100000,"marketCap":9683787,"netValueRatio":0.1733,"lastUpdated":"2026-04-22T16:40:14.263Z"},{"_id":"69e8f9ee1398d7984300176d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"250431","stockName":"25农发31","holdings":80000,"marketCap":8072203,"netValueRatio":0.1444,"lastUpdated":"2026-04-22T16:40:14.274Z"},{"_id":"69e8f9ee1398d7984300176e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"019773","stockName":"25国债08","holdings":47000,"marketCap":4762390,"netValueRatio":0.0852,"lastUpdated":"2026-04-22T16:40:14.277Z"},{"_id":"69e8f9ee1398d7984300176f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"101758010","stockName":"17西安高新MTN002","holdings":40000,"marketCap":4156497,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:40:14.281Z"},{"_id":"69e8f9ee1398d79843001770","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"102280527","stockName":"22奉化投资MTN001","holdings":40000,"marketCap":4087316,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:40:14.285Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48270,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f38883a6b4c2279fc90312","stockId":3000000009261,"source":"cn_info","declarationDate":"2021-05-31T16:00:00.000Z","appointmentDate":"2020-05-13T16:00:00.000Z","departureDate":"2021-05-31T16:00:00.000Z","isEmployed":false,"managerId":7171912162730,"manager":{"_id":7171912162730,"name":"邱世磊","tickerId":171912162730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20195206","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009261,"name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-13T16:00:00.000Z","stockCode":"009261","tickerId":9261,"shortName":"民生加银聚利6个月持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009261,"type":"f_as","f_m_f":743475,"f_m_f_r":0.009,"f_c_f":123912,"f_c_f_r":0.0015,"f_m_a_c_f":867387,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999,"f_tas":2254304.9729999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0137,"managerCagr":0.1311,"managerTotalProfit":0.1379,"indexYearStartProfit":0.0383,"indexCagr":0.3416,"indexTotalProfit":0.3609},{"_id":"69f38883a6b4c2279fc90313","stockId":3000000009261,"source":"cn_info","declarationDate":"2022-06-08T16:00:00.000Z","appointmentDate":"2021-03-15T16:00:00.000Z","departureDate":"2022-06-08T16:00:00.000Z","isEmployed":false,"managerId":7002508130130,"manager":{"_id":7002508130130,"name":"姚航","tickerId":2508130130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379173","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009261,"name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-13T16:00:00.000Z","stockCode":"009261","tickerId":9261,"shortName":"民生加银聚利6个月持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009261,"type":"f_as","f_m_f":743475,"f_m_f_r":0.009,"f_c_f":123912,"f_c_f_r":0.0015,"f_m_a_c_f":867387,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999,"f_tas":2254304.9729999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0137,"managerCagr":0.0026,"managerTotalProfit":0.0032,"indexYearStartProfit":0.0383,"indexCagr":-0.1471,"indexTotalProfit":-0.1779},{"_id":"69f38883a6b4c2279fc90314","stockId":3000000009261,"source":"cn_info","declarationDate":"2022-06-08T16:00:00.000Z","appointmentDate":"2021-03-15T16:00:00.000Z","departureDate":"2022-06-08T16:00:00.000Z","isEmployed":false,"managerId":7000324160080,"manager":{"_id":7000324160080,"name":"蔡晓","tickerId":324160080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20437330","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009261,"name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-13T16:00:00.000Z","stockCode":"009261","tickerId":9261,"shortName":"民生加银聚利6个月持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009261,"type":"f_as","f_m_f":743475,"f_m_f_r":0.009,"f_c_f":123912,"f_c_f_r":0.0015,"f_m_a_c_f":867387,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999,"f_tas":2254304.9729999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0137,"managerCagr":0.0026,"managerTotalProfit":0.0032,"indexYearStartProfit":0.0383,"indexCagr":-0.1471,"indexTotalProfit":-0.1779},{"_id":"69f38883a6b4c2279fc90315","stockId":3000000009261,"source":"cn_info","declarationDate":"2022-10-25T16:00:00.000Z","appointmentDate":"2022-10-25T16:00:00.000Z","isEmployed":true,"managerId":7242608100110,"manager":{"_id":7242608100110,"name":"谢志华","tickerId":242608100110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20061380","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009261,"name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-13T16:00:00.000Z","stockCode":"009261","tickerId":9261,"shortName":"民生加银聚利6个月持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009261,"type":"f_as","f_m_f":743475,"f_m_f_r":0.009,"f_c_f":123912,"f_c_f_r":0.0015,"f_m_a_c_f":867387,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999,"f_tas":2254304.9729999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.0137,"managerCagr":0.0153,"managerTotalProfit":0.0549,"indexYearStartProfit":0.0383,"indexCagr":0.081,"indexTotalProfit":0.3146},{"_id":"69f38883a6b4c2279fc90316","stockId":3000000009261,"source":"cn_info","declarationDate":"2022-10-25T16:00:00.000Z","appointmentDate":"2022-06-06T16:00:00.000Z","departureDate":"2022-10-25T16:00:00.000Z","isEmployed":false,"managerId":7001912222600,"manager":{"_id":7001912222600,"name":"孙磊","tickerId":1912222600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20863757","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000009261,"name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-13T16:00:00.000Z","stockCode":"009261","tickerId":9261,"shortName":"民生加银聚利6个月持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009261,"type":"f_as","f_m_f":743475,"f_m_f_r":0.009,"f_c_f":123912,"f_c_f_r":0.0015,"f_m_a_c_f":867387,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999,"f_tas":2254304.9729999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0137,"managerCagr":-0.0171,"managerTotalProfit":-0.0171,"indexYearStartProfit":0.0383,"indexCagr":-0.125,"indexTotalProfit":-0.125},{"_id":"69f38883a6b4c2279fc90317","stockId":3000000009261,"source":"cn_info","declarationDate":"2022-10-25T16:00:00.000Z","appointmentDate":"2022-10-25T16:00:00.000Z","isEmployed":true,"managerId":7000625225180,"manager":{"_id":7000625225180,"name":"付裕","tickerId":625225180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883344","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009261,"name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-13T16:00:00.000Z","stockCode":"009261","tickerId":9261,"shortName":"民生加银聚利6个月持有期混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009261,"type":"f_as","f_m_f":743475,"f_m_f_r":0.009,"f_c_f":123912,"f_c_f_r":0.0015,"f_m_a_c_f":867387,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999,"f_tas":2254304.9729999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.0137,"managerCagr":0.0153,"managerTotalProfit":0.0549,"indexYearStartProfit":0.0383,"indexCagr":0.081,"indexTotalProfit":0.3146}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1546},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1513},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1536},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1504},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.15},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1507},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1487},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1463},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1404},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1423},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1435},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1422},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1396},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1417},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1406},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1455},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1456},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1446},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1389},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1416},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1434},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1404},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1392},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1376},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1341},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1369},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1401},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1449},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1494},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1419},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1511},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.15},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1485},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1493},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1501},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.15},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1472},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1483},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1461},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1434},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1405},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1397},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1416},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1425},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1397},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1401},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1399},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1399},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1284},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1258},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1156},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1218},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1207},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1201},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1202},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.121},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.122},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1221},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1227},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.123},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1235},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1235},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1236},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1233},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1235},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1232},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1229},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.122},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1211},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1209},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1214},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1215},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1212},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1214},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1223},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1234},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1241},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1231},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1243},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.124},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1256},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1256},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1253},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1249},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1251},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1243},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.124},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1237},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1231},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1235},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1235},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1232},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1215},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1217},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1215},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1233},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1203},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1178},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.119},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1204},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1162},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1155},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1156},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1152},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.113},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1134},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1095},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1074},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1049},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.105},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1045},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1053},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1055},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.107},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1061},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1059},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1036},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1065},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1058},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1051},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1094},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1095},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1069},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1067},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1083},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1063},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.103},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1066},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1068},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1061},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1113},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1106},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.11},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1096},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1075},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1067},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1062},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1064},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1062},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1061},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1063},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1063},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1054},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1048},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1043},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.106},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1061},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.106},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1063},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1072},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1067},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1066},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1069},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1062},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1049},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1075},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1085},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1097},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1088},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1097},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1105},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1103},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1091},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1082},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1061},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.105},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1049},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1053},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1047},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1054},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1062},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1059},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1052},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1055},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.105},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1062},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1058},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1066},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1066},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1066},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1071},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1071},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1055},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1063},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1059},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1057},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1062},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1071},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.106},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1056},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1045},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1046},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1049},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1047},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1042},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1038},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.104},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.103},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1021},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.0995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.0999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.0999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.1005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.0999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.0998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.0994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009261,"lxr_nv_fc":1.0985}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}