window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T23:48:37.796Z","endDate":"2026-06-25T23:48:37.796Z","stock":{"_id":3000000009260,"stockCode":"009260","name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9260,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"民生加银聚利6个月持有期混合A","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银聚利6个月持有期混合","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":1201123094.58,"setUpShares":1201123094.58,"pinyin":"msjyjl6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110},{"name":"付裕","stockType":"fund_manager","stockCode":"db20883344","exchange":"fm","tickerId":625225180}],"hotMetrics":{"fss":{"stockId":3000000009260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1699,"f_ins_h_s_r_c_hy":0.0539,"f_ins_h_s_r_c_1y":0.1699,"f_ind_h_s_r":0.8301000000000001,"f_ind_h_s_r_c_hy":-0.05389999999999995,"f_ind_h_s_r_c_1y":-0.16989999999999994,"f_h_a":648,"f_h_s_a":89473,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009260,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5902352023185821,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.5540627687016337,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.5981655383271457,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.5950431759560391,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.8147268408551069,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8772738918780425,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.7337134711332858,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.669790993320405,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.6035936113575865},"fp":{"stockId":3000000009260,"type":"fp","f_p_r_fys":0.02134986225895319,"f_p_r_m1":-0.0010945524964217634,"f_p_r_m3":0.01644962302947217,"f_p_r_m6":0.019681993983669877,"f_p_r_y1":0.0170595799399913,"f_cagr_p_r_fs":0.02835104725312365,"f_p_r_d1":-0.0004396377385034178,"f_p_r_y3":0.07815339876408567,"f_p_r_y2":0.05739750445632774,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y5":0.03606671906383707,"f_i_d":"2020-05-13T16:00:00.000Z"},"ff":{"stockId":3000000009260,"type":"ff","f_m_f":743475,"f_m_f_r":0.009,"f_c_f":123912,"f_c_f_r":0.0015,"f_m_a_c_f":867387,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000009260,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1864,"f_nv_cr":0.0005903685586572394},"f_as":{"stockId":3000000009260,"type":"f_as","f_tas":53640201.6414,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009261,"name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","stockCode":"009261","tickerId":9261,"shortName":"民生加银聚利6个月持有期混合C","__csrcFundId":7485,"lastUpdated":"2025-01-04T00:32:04.143Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":26156535.88,"setUpShares":26156535.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyjl6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":1000000000002259,"holdings":2500,"marketCap":384303,"netValueRatio":0.0069,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":688072,"holdings":889,"marketCap":328930,"netValueRatio":0.0059,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":601009,"holdings":24900,"marketCap":283611,"netValueRatio":0.0051,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":2429,"holdings":26400,"marketCap":249744,"netValueRatio":0.0045,"quarterlyChange":0.2749326145552562,"stock":{"stockCode":"002429","exchange":"sz","stockType":"company","tickerId":2429,"name":"兆驰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":688322,"holdings":3025,"marketCap":226875,"netValueRatio":0.0041,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":300274,"holdings":1500,"marketCap":226140,"netValueRatio":0.004,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":300014,"holdings":3000,"marketCap":186690,"netValueRatio":0.0033,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":300568,"holdings":12100,"marketCap":179201,"netValueRatio":0.0032,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":600938,"holdings":4200,"marketCap":168000,"netValueRatio":0.003,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockId":600989,"holdings":5300,"marketCap":154018,"netValueRatio":0.0028,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"bondHoldings":[{"_id":"69e8f9ee1398d7984300176c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":100000,"marketCap":9683787,"netValueRatio":0.1733,"lastUpdated":"2026-04-22T16:40:14.263Z"},{"_id":"69e8f9ee1398d7984300176d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"250431","stockName":"25农发31","holdings":80000,"marketCap":8072203,"netValueRatio":0.1444,"lastUpdated":"2026-04-22T16:40:14.274Z"},{"_id":"69e8f9ee1398d7984300176e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"019773","stockName":"25国债08","holdings":47000,"marketCap":4762390,"netValueRatio":0.0852,"lastUpdated":"2026-04-22T16:40:14.277Z"},{"_id":"69e8f9ee1398d7984300176f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"101758010","stockName":"17西安高新MTN002","holdings":40000,"marketCap":4156497,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:40:14.281Z"},{"_id":"69e8f9ee1398d79843001770","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009260,"stockCode":"102280527","stockName":"22奉化投资MTN001","holdings":40000,"marketCap":4087316,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:40:14.285Z"}],"lastFsMetrics":{"latestTurnoverRate":0.42058209782556094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.003,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-16T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-06-07T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-06-04T16:00:00.000Z","value":-0.004,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-23T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-16T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-20T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-22T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-16T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-14T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-11T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-10T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-22T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-09T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-03T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-18T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-16T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-14T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-24T16:00:00.000Z","value":-0.001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-25T16:00:00.000Z","value":-0.004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-21T16:00:00.000Z","value":-0.004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-20T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-07T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-04T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-28T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-18T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-17T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-15T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-04T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-02T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-01T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-30T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-21T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-20T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-17T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-12-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-13T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-12-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-07T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-23T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-16T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-15T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-13T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-08T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-07T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-01T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-31T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-26T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-15T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-12T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-25T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-20T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-09-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-24T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-22T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-21T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1864},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1857},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1846},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1874},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1846},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1859},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1856},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1845},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1827},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1819},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1798},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1824},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1822},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1852},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1871},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1881},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1892},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1898},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1881},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1896},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.19},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1898},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1877},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1857},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1837},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1847},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1843},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1811},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1805},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1798},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1826},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1821},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1805},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1807},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1796},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1789},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1762},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1769},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1762},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1778},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1769},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.174},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1748},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1741},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1727},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1702},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1661},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1653},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1679},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1675},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1659},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1641},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1664},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1679},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1686},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1701},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.169},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1688},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1691},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.169},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1679},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1637},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1636},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1656},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.162},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1618},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1612},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1633},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1601},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1605},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1554},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1576},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1634},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1641},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1652},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1659},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1646},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1607},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.16},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.158},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.17},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1734},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1665},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1711},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1686},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1717},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1678},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1651},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1642},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1639},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.16},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1618},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1618},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1589},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1626},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.16},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1606},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1525},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1449},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1363},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1345},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1368},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1412},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1397},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1401},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1391},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1399},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1403},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1409},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.141},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1416},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1423},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1424},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1421},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1423},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.142},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1416},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1407},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1397},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1395},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.14},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1401},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1398},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.14},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1408},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.142},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1427},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1425},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1441},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1441},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1437},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1433},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1436},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.143},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1427},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1423},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.142},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1414},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1418},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1417},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1415},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1397},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1399},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1397},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1415},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1358},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1371},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1385},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1342},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1335},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1335},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1331},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1309},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1313},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1273},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1242},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1226},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1226},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1212},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1221},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1214},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1204},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.119},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.12},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1218},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1229},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.123},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1246},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1236},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1234},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.121},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1201},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1194},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.118},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1177},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1192},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1239},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1231},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1225},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1245},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1258},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1267},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1268},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1242},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1256},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1236},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1201},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1238},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1239},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1232},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1275},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1284},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1277},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1271},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1267},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1267},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1264},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1245},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1236},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1231},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1233},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1223},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1231},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.123},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1227},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1231},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1231},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1222},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1216},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1219},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.121},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1227},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.123},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1238},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1234},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1232},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1236},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1228},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1215},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1241},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1251},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1263},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1253},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1263},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1271},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1268},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1256},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1247},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1243},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1225},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1214},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1213},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1208},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1217},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.121},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1217},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.121},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1225},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1222},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1214},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1218},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1213},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1224},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1213},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.122},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1228},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1227},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.122},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1233},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1232},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1216},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1224},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.122},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1218},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1223},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1231},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1221},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1216},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1205},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1205},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1208},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1207},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1196},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.12},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1197},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.119},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1198},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1188},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1181},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.118},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1185},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1178},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1176},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1159},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1152},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1159},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1155},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1165},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1155},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1157},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1168},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1172},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.116},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1154},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1153},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1148},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1139},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1134},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1119},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1139},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.115},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1151},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1162},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1164},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1166},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1163},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1161},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1146},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.116},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.115},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.114},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1135},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1126},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1127},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1124},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.111},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1098},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1101},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1087},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1074},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1071},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1074},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.107},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1081},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1083},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1086},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1087},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1079},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1074},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1068},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1056},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1103},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1115},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1099},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1088},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.106},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1053},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1035},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1044},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1023},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1022},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.101},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1004},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0996},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0972},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.097},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0953},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0925},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0922},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0904},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0908},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0908},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.091},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0909},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0901},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0901},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.091},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0918},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0898},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0891},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0879},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0884},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0885},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0871},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0888},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0888},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0886},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.088},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0874},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0875},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0866},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0877},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0891},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0893},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0901},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0914},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0913},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0901},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0885},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0867},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0877},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0868},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0873},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0865},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.087},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0862},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0869},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0879},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0888},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0902},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0911},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0895},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0904},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0914},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0923},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0938},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0937},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0904},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0903},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0923},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0908},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0895},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0916},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0911},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0944},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0956},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0939},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0916},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0925},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0917},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0888},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.088},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0938},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0933},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0934},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0925},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0914},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0921},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0924},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0923},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0912},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.091},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0901},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0901},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0897},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0903},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.091},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0924},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0932},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0936},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.094},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0942},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0941},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0945},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0955},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0958},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0958},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.095},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0955},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0963},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0954},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0953},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0952},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0954},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0957},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0957},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0955},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0951},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0955},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0956},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0964},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0983},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0981},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0996},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0991},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0981},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0998},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0999},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0992},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0984},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0991},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.0994},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1009},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1004},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1018},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1025},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1019},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1022},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.102},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1022},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1038},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1036},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1042},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1049},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1061},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.106},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1043},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1045},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1054},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1057},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1041},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1043},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1036},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1044},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1043},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.104},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1043},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1036},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1044},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.104},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.104},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1044},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1042},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.104},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1044},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1041},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1039},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1031},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1033},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1031},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1031},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1012},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009260,"lxr_nv_fc":1.1005}]}