window.pageData = {"startDate":"2024-04-16T06:06:36.173Z","endDate":"2026-04-16T06:06:36.173Z","stock":{"_id":3000000009250,"name":"易方达磐泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-13T16:00:00.000Z","fundStatus":"normal","stockCode":"009250","tickerId":9250,"shortName":"易方达磐泰一年持有混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":136290932.49,"setUpShares":136290932.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdptyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"林虎","stockType":"fund_manager","stockCode":"db20418980","exchange":"fm","tickerId":1208211820}],"hotMetrics":{"fss":{"stockId":3000000009250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":45162,"f_h_s_a":9523,"f_ind_h_s_r_c_1y":0.0012999999999998568,"f_ind_h_s_r_c_hy":0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.0013000000000000002,"f_ins_h_s_r_c_hy":-0.0014,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009250,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7098457098457098,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5623226369788256,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.533348130063256,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6085714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7875330290655778,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8397352712172333,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4859636363636364,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.5760378812906067,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.3769485120453472},"fp":{"stockId":3000000009250,"type":"fp","f_p_r_fys":0.006378683891804515,"f_p_r_m1":-0.005029137063941813,"f_p_r_m3":-0.004154682007031063,"f_p_r_m6":0.01788485095957526,"f_p_r_y1":0.07364975450081834,"f_cagr_p_r_fs":0.039615439431135435,"f_p_r_d1":-0.0007789510126362531,"f_p_r_y3":0.14401101422670948,"f_p_r_y2":0.08912967493883239,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y5":0.18851911890912554},"ff":{"stockId":3000000009250,"type":"ff","f_m_f":4669153,"f_m_f_r":0.006,"f_c_f":1400746,"f_c_f_r":0.0018,"f_m_a_c_f":6069899,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000009250,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.2464,"f_nv_cr":-0.0003208213025344131},"f_as":{"stockId":3000000009250,"type":"f_as","f_tas":583580193.0995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009249,"__csrcFundId":7849,"stockCode":"009249","name":"易方达磐泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9249,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.973Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-13T16:00:00.000Z","shortName":"易方达磐泰一年持有混合A","followedNum":6,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达磐泰一年持有混合","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":1554025988.73,"setUpShares":1554025988.73,"pinyin":"yfdptyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":601899,"holdings":312300,"marketCap":10764981,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":603993,"holdings":462000,"marketCap":9240000,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":600489,"holdings":382100,"marketCap":8925856,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":600988,"holdings":245700,"marketCap":7675668,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":600761,"holdings":337300,"marketCap":7046197,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042932454277281984,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":425,"holdings":575900,"marketCap":6668922,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":601600,"holdings":533800,"marketCap":6523036,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":603298,"holdings":231000,"marketCap":6137670,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":600547,"holdings":143380,"marketCap":5550239,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":975,"holdings":227420,"marketCap":5533128,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69723aeb1987889646e70337","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60281884,"netValueRatio":0.0518,"lastUpdated":"2026-01-22T14:57:47.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70338","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"240004","stockName":"24附息国债04","holdings":520000,"marketCap":54508364,"netValueRatio":0.0469,"lastUpdated":"2026-01-22T14:57:47.973Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70339","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":500000,"marketCap":51518698,"netValueRatio":0.0443,"lastUpdated":"2026-01-22T14:57:47.976Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7033a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"244062","stockName":"25国券C3","holdings":500000,"marketCap":50321953,"netValueRatio":0.0433,"lastUpdated":"2026-01-22T14:57:47.979Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7033b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"112503146","stockName":"25农业银行CD146","holdings":500000,"marketCap":49725734,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T14:57:47.982Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009250,"nv":1.2464,"tnv":1.2464},{"stockId":3000000009250,"date":"2026-04-13T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000009250,"date":"2026-04-12T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000009250,"date":"2026-04-09T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009250,"nv":1.244,"tnv":1.244},{"stockId":3000000009250,"date":"2026-04-07T16:00:00.000Z","nv":1.246,"tnv":1.246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009250,"nv":1.2389,"tnv":1.2389},{"stockId":3000000009250,"date":"2026-04-02T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000009250,"date":"2026-04-01T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009250,"nv":1.2401,"tnv":1.2401},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009250,"nv":1.237,"tnv":1.237},{"stockId":3000000009250,"date":"2026-03-29T16:00:00.000Z","nv":1.239,"tnv":1.239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009250,"nv":1.237,"tnv":1.237},{"stockId":3000000009250,"date":"2026-03-25T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000009250,"date":"2026-03-24T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000009250,"date":"2026-03-23T16:00:00.000Z","nv":1.235,"tnv":1.235},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009250,"nv":1.2314,"tnv":1.2314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009250,"nv":1.2407,"tnv":1.2407},{"stockId":3000000009250,"date":"2026-03-18T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009250,"nv":1.2474,"tnv":1.2474},{"stockId":3000000009250,"date":"2026-03-16T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000009250,"date":"2026-03-15T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009250,"nv":1.2527,"tnv":1.2527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009250,"nv":1.2561,"tnv":1.2561},{"stockId":3000000009250,"date":"2026-03-10T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000009250,"date":"2026-03-09T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000009250,"date":"2026-03-08T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000009250,"date":"2026-03-05T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000009250,"date":"2026-03-04T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000009250,"date":"2026-03-03T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009250,"nv":1.2581,"tnv":1.2581},{"stockId":3000000009250,"date":"2026-03-01T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009250,"nv":1.2588,"tnv":1.2588},{"stockId":3000000009250,"date":"2026-02-25T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009250,"nv":1.2619,"tnv":1.2619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009250,"nv":1.26,"tnv":1.26},{"stockId":3000000009250,"date":"2026-02-12T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000009250,"date":"2026-02-11T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009250,"nv":1.261,"tnv":1.261},{"stockId":3000000009250,"date":"2026-02-09T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000009250,"date":"2026-02-08T16:00:00.000Z","nv":1.257,"tnv":1.257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009250,"nv":1.2513,"tnv":1.2513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009250,"nv":1.2529,"tnv":1.2529},{"stockId":3000000009250,"date":"2026-02-03T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009250,"nv":1.2555,"tnv":1.2555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009250,"nv":1.2506,"tnv":1.2506},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009250,"nv":1.2653,"tnv":1.2653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009250,"nv":1.2763,"tnv":1.2763},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009250,"nv":1.2723,"tnv":1.2723},{"stockId":3000000009250,"date":"2026-01-26T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009250,"nv":1.2638,"tnv":1.2638},{"stockId":3000000009250,"date":"2026-01-22T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009250,"nv":1.2563,"tnv":1.2563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009250,"nv":1.257,"tnv":1.257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009250,"nv":1.2529,"tnv":1.2529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009250,"nv":1.2515,"tnv":1.2515},{"stockId":3000000009250,"date":"2026-01-15T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000009250,"date":"2026-01-14T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009250,"nv":1.2501,"tnv":1.2501},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009250,"nv":1.2506,"tnv":1.2506},{"stockId":3000000009250,"date":"2026-01-11T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009250,"nv":1.2483,"tnv":1.2483},{"stockId":3000000009250,"date":"2026-01-07T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009250,"nv":1.2463,"tnv":1.2463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009250,"nv":1.2468,"tnv":1.2468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009250,"nv":1.2429,"tnv":1.2429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009250,"nv":1.2385,"tnv":1.2385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009250,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009250,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009250,"nv":1.2414,"tnv":1.2414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009250,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009250,"nv":1.238,"tnv":1.238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009250,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009250,"nv":1.2361,"tnv":1.2361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009250,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009250,"nv":1.2329,"tnv":1.2329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009250,"nv":1.2332,"tnv":1.2332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009250,"nv":1.2247,"tnv":1.2247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009250,"nv":1.2287,"tnv":1.2287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009250,"nv":1.2298,"tnv":1.2298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009250,"nv":1.2284,"tnv":1.2284},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009250,"nv":1.2282,"tnv":1.2282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009250,"nv":1.2251,"tnv":1.2251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009250,"nv":1.2279,"tnv":1.2279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009250,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009250,"nv":1.2214,"tnv":1.2214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009250,"nv":1.2225,"tnv":1.2225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009250,"nv":1.2224,"tnv":1.2224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009250,"nv":1.2238,"tnv":1.2238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009250,"nv":1.2212,"tnv":1.2212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009250,"nv":1.2196,"tnv":1.2196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009250,"nv":1.2197,"tnv":1.2197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009250,"nv":1.22,"tnv":1.22},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009250,"nv":1.2182,"tnv":1.2182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009250,"nv":1.219,"tnv":1.219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009250,"nv":1.2238,"tnv":1.2238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009250,"nv":1.2248,"tnv":1.2248},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009250,"nv":1.2221,"tnv":1.2221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009250,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009250,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009250,"nv":1.2306,"tnv":1.2306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009250,"nv":1.2281,"tnv":1.2281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009250,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009250,"nv":1.2301,"tnv":1.2301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009250,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009250,"nv":1.2314,"tnv":1.2314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009250,"nv":1.2273,"tnv":1.2273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009250,"nv":1.2259,"tnv":1.2259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009250,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009250,"nv":1.231,"tnv":1.231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009250,"nv":1.232,"tnv":1.232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009250,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009250,"nv":1.2269,"tnv":1.2269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009250,"nv":1.2284,"tnv":1.2284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009250,"nv":1.2246,"tnv":1.2246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009250,"nv":1.2221,"tnv":1.2221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009250,"nv":1.2217,"tnv":1.2217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009250,"nv":1.2223,"tnv":1.2223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009250,"nv":1.2185,"tnv":1.2185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009250,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009250,"nv":1.2229,"tnv":1.2229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009250,"nv":1.2245,"tnv":1.2245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009250,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009250,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009250,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009250,"nv":1.2285,"tnv":1.2285},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009250,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009250,"nv":1.2184,"tnv":1.2184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009250,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009250,"nv":1.215,"tnv":1.215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009250,"nv":1.2153,"tnv":1.2153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009250,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009250,"nv":1.214,"tnv":1.214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009250,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009250,"nv":1.2111,"tnv":1.2111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009250,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009250,"nv":1.213,"tnv":1.213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009250,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009250,"nv":1.2103,"tnv":1.2103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009250,"nv":1.211,"tnv":1.211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009250,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009250,"nv":1.2077,"tnv":1.2077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009250,"nv":1.2067,"tnv":1.2067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009250,"nv":1.2063,"tnv":1.2063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009250,"nv":1.2014,"tnv":1.2014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009250,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009250,"nv":1.2077,"tnv":1.2077},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009250,"nv":1.2082,"tnv":1.2082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009250,"nv":1.2031,"tnv":1.2031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009250,"nv":1.199,"tnv":1.199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009250,"nv":1.1979,"tnv":1.1979},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009250,"nv":1.2025,"tnv":1.2025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009250,"nv":1.2012,"tnv":1.2012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009250,"nv":1.1947,"tnv":1.1947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009250,"nv":1.1935,"tnv":1.1935},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009250,"nv":1.193,"tnv":1.193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009250,"nv":1.191,"tnv":1.191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009250,"nv":1.1908,"tnv":1.1908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009250,"nv":1.1942,"tnv":1.1942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009250,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009250,"nv":1.1934,"tnv":1.1934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009250,"nv":1.1905,"tnv":1.1905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009250,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009250,"nv":1.1917,"tnv":1.1917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009250,"nv":1.1904,"tnv":1.1904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009250,"nv":1.1896,"tnv":1.1896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009250,"nv":1.1883,"tnv":1.1883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009250,"nv":1.1857,"tnv":1.1857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009250,"nv":1.1827,"tnv":1.1827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009250,"nv":1.1829,"tnv":1.1829},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009250,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009250,"nv":1.1842,"tnv":1.1842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009250,"nv":1.1854,"tnv":1.1854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009250,"nv":1.1847,"tnv":1.1847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009250,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009250,"nv":1.1864,"tnv":1.1864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009250,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009250,"nv":1.1845,"tnv":1.1845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009250,"nv":1.1823,"tnv":1.1823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009250,"nv":1.1808,"tnv":1.1808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009250,"nv":1.1803,"tnv":1.1803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009250,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009250,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009250,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009250,"nv":1.1773,"tnv":1.1773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009250,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009250,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009250,"nv":1.1768,"tnv":1.1768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009250,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009250,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009250,"nv":1.176,"tnv":1.176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009250,"nv":1.1746,"tnv":1.1746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009250,"nv":1.1724,"tnv":1.1724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009250,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009250,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009250,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009250,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009250,"nv":1.1694,"tnv":1.1694},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009250,"nv":1.1699,"tnv":1.1699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009250,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009250,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009250,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009250,"nv":1.17,"tnv":1.17},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009250,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009250,"nv":1.1707,"tnv":1.1707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009250,"nv":1.1695,"tnv":1.1695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009250,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009250,"nv":1.1682,"tnv":1.1682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009250,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009250,"nv":1.1673,"tnv":1.1673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009250,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009250,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009250,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009250,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009250,"nv":1.1656,"tnv":1.1656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009250,"nv":1.1652,"tnv":1.1652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009250,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009250,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009250,"nv":1.1682,"tnv":1.1682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009250,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009250,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009250,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009250,"nv":1.1646,"tnv":1.1646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009250,"nv":1.1651,"tnv":1.1651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009250,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009250,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009250,"nv":1.1642,"tnv":1.1642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009250,"nv":1.1654,"tnv":1.1654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009250,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009250,"nv":1.1637,"tnv":1.1637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009250,"nv":1.163,"tnv":1.163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009250,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009250,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009250,"nv":1.1599,"tnv":1.1599},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009250,"nv":1.159,"tnv":1.159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009250,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009250,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009250,"nv":1.1642,"tnv":1.1642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009250,"nv":1.1638,"tnv":1.1638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009250,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009250,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009250,"nv":1.1631,"tnv":1.1631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009250,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009250,"nv":1.1602,"tnv":1.1602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009250,"nv":1.1585,"tnv":1.1585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009250,"nv":1.1576,"tnv":1.1576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009250,"nv":1.1536,"tnv":1.1536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009250,"nv":1.1524,"tnv":1.1524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009250,"nv":1.1511,"tnv":1.1511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009250,"nv":1.1628,"tnv":1.1628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009250,"nv":1.161,"tnv":1.161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009250,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009250,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009250,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009250,"nv":1.1603,"tnv":1.1603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009250,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009250,"nv":1.1603,"tnv":1.1603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009250,"nv":1.1592,"tnv":1.1592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009250,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009250,"nv":1.1593,"tnv":1.1593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009250,"nv":1.159,"tnv":1.159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009250,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009250,"nv":1.1556,"tnv":1.1556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009250,"nv":1.1581,"tnv":1.1581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009250,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009250,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009250,"nv":1.1526,"tnv":1.1526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009250,"nv":1.1545,"tnv":1.1545},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009250,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009250,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009250,"nv":1.156,"tnv":1.156},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009250,"nv":1.1534,"tnv":1.1534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009250,"nv":1.1527,"tnv":1.1527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009250,"nv":1.1513,"tnv":1.1513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009250,"nv":1.1544,"tnv":1.1544},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009250,"nv":1.1557,"tnv":1.1557},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009250,"nv":1.1543,"tnv":1.1543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009250,"nv":1.1565,"tnv":1.1565},{"stockId":3000000009250,"date":"2025-02-20T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000009250,"date":"2025-02-19T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000009250,"date":"2025-02-18T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009250,"date":"2025-02-17T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000009250,"date":"2025-02-16T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009250,"date":"2025-02-13T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000009250,"date":"2025-02-12T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000009250,"date":"2025-02-11T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000009250,"date":"2025-02-10T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000009250,"date":"2025-02-09T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000009250,"date":"2025-02-06T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000009250,"date":"2025-02-05T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000009250,"date":"2025-02-04T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000009250,"date":"2025-01-26T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000009250,"date":"2025-01-23T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009250,"date":"2025-01-22T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000009250,"date":"2025-01-21T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000009250,"date":"2025-01-20T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000009250,"date":"2025-01-19T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000009250,"date":"2025-01-16T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000009250,"date":"2025-01-15T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000009250,"date":"2025-01-14T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000009250,"date":"2025-01-13T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009250,"date":"2025-01-12T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009250,"date":"2025-01-09T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000009250,"date":"2025-01-08T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000009250,"date":"2025-01-07T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000009250,"date":"2025-01-06T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000009250,"date":"2025-01-05T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000009250,"date":"2025-01-02T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009250,"date":"2025-01-01T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009250,"date":"2024-12-30T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000009250,"date":"2024-12-29T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000009250,"date":"2024-12-26T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000009250,"date":"2024-12-25T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009250,"date":"2024-12-24T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000009250,"date":"2024-12-23T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000009250,"date":"2024-12-22T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000009250,"date":"2024-12-19T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000009250,"date":"2024-12-18T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000009250,"date":"2024-12-17T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000009250,"date":"2024-12-16T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000009250,"date":"2024-12-15T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009250,"date":"2024-12-12T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000009250,"date":"2024-12-11T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000009250,"date":"2024-12-10T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000009250,"date":"2024-12-09T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000009250,"date":"2024-12-08T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009250,"date":"2024-12-05T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000009250,"date":"2024-12-04T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000009250,"date":"2024-12-03T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000009250,"date":"2024-12-02T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000009250,"date":"2024-12-01T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000009250,"date":"2024-11-28T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009250,"date":"2024-11-27T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000009250,"date":"2024-11-26T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000009250,"date":"2024-11-25T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000009250,"date":"2024-11-24T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000009250,"date":"2024-11-21T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009250,"date":"2024-11-20T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000009250,"date":"2024-11-19T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000009250,"date":"2024-11-18T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000009250,"date":"2024-11-17T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009250,"date":"2024-11-14T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000009250,"date":"2024-11-13T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000009250,"date":"2024-11-12T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000009250,"date":"2024-11-11T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000009250,"date":"2024-11-10T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009250,"date":"2024-11-07T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009250,"date":"2024-11-06T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000009250,"date":"2024-11-05T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000009250,"date":"2024-11-04T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000009250,"date":"2024-11-03T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000009250,"date":"2024-10-31T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000009250,"date":"2024-10-30T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009250,"date":"2024-10-29T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000009250,"date":"2024-10-28T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000009250,"date":"2024-10-27T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000009250,"date":"2024-10-24T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000009250,"date":"2024-10-23T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000009250,"date":"2024-10-22T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000009250,"date":"2024-10-21T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000009250,"date":"2024-10-20T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000009250,"date":"2024-10-17T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000009250,"date":"2024-10-16T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000009250,"date":"2024-10-15T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000009250,"date":"2024-10-14T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000009250,"date":"2024-10-13T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000009250,"date":"2024-10-10T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000009250,"date":"2024-10-09T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000009250,"date":"2024-10-08T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000009250,"date":"2024-10-07T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000009250,"date":"2024-09-29T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009250,"date":"2024-09-26T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000009250,"date":"2024-09-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000009250,"date":"2024-09-24T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000009250,"date":"2024-09-23T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000009250,"date":"2024-09-22T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000009250,"date":"2024-09-19T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000009250,"date":"2024-09-18T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009250,"date":"2024-09-17T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009250,"date":"2024-09-12T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000009250,"date":"2024-09-11T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000009250,"date":"2024-09-10T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009250,"date":"2024-09-09T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009250,"date":"2024-09-08T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000009250,"date":"2024-09-05T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000009250,"date":"2024-09-04T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000009250,"date":"2024-09-03T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000009250,"date":"2024-09-02T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009250,"date":"2024-09-01T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000009250,"date":"2024-08-29T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009250,"date":"2024-08-28T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009250,"date":"2024-08-27T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009250,"date":"2024-08-26T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000009250,"date":"2024-08-25T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000009250,"date":"2024-08-22T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000009250,"date":"2024-08-21T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009250,"date":"2024-08-20T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000009250,"date":"2024-08-19T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000009250,"date":"2024-08-18T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009250,"date":"2024-08-15T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009250,"date":"2024-08-14T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000009250,"date":"2024-08-13T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000009250,"date":"2024-08-12T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000009250,"date":"2024-08-11T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000009250,"date":"2024-08-08T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000009250,"date":"2024-08-07T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009250,"date":"2024-08-06T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009250,"date":"2024-08-05T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000009250,"date":"2024-08-04T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009250,"date":"2024-08-01T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000009250,"date":"2024-07-31T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000009250,"date":"2024-07-30T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000009250,"date":"2024-07-29T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009250,"date":"2024-07-28T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000009250,"date":"2024-07-25T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000009250,"date":"2024-07-24T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000009250,"date":"2024-07-23T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000009250,"date":"2024-07-22T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000009250,"date":"2024-07-21T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000009250,"date":"2024-07-18T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009250,"date":"2024-07-17T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000009250,"date":"2024-07-16T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000009250,"date":"2024-07-15T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000009250,"date":"2024-07-14T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009250,"date":"2024-07-11T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000009250,"date":"2024-07-10T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009250,"date":"2024-07-09T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000009250,"date":"2024-07-08T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000009250,"date":"2024-07-07T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000009250,"date":"2024-07-04T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000009250,"date":"2024-07-03T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000009250,"date":"2024-07-02T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000009250,"date":"2024-07-01T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000009250,"date":"2024-06-30T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000009250,"date":"2024-06-27T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000009250,"date":"2024-06-26T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000009250,"date":"2024-06-25T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000009250,"date":"2024-06-24T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000009250,"date":"2024-06-23T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000009250,"date":"2024-06-20T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000009250,"date":"2024-06-19T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000009250,"date":"2024-06-18T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000009250,"date":"2024-06-17T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000009250,"date":"2024-06-16T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000009250,"date":"2024-06-13T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009250,"date":"2024-06-12T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009250,"date":"2024-06-11T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000009250,"date":"2024-06-10T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000009250,"date":"2024-06-06T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000009250,"date":"2024-06-05T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000009250,"date":"2024-06-04T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000009250,"date":"2024-06-03T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000009250,"date":"2024-06-02T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000009250,"date":"2024-05-30T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000009250,"date":"2024-05-29T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009250,"date":"2024-05-28T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000009250,"date":"2024-05-27T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009250,"date":"2024-05-26T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000009250,"date":"2024-05-23T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000009250,"date":"2024-05-22T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000009250,"date":"2024-05-21T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009250,"date":"2024-05-20T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000009250,"date":"2024-05-19T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000009250,"date":"2024-05-16T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000009250,"date":"2024-05-15T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000009250,"date":"2024-05-14T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000009250,"date":"2024-05-13T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000009250,"date":"2024-05-12T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009250,"nv":1.1495,"tnv":1.1495},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009250,"nv":1.1472,"tnv":1.1472},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009250,"nv":1.1428,"tnv":1.1428},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009250,"nv":1.1439,"tnv":1.1439},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009250,"nv":1.1431,"tnv":1.1431},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009250,"nv":1.1389,"tnv":1.1389},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009250,"nv":1.1375,"tnv":1.1375},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009250,"nv":1.1403,"tnv":1.1403},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009250,"nv":1.1379,"tnv":1.1379},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009250,"nv":1.1388,"tnv":1.1388},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009250,"nv":1.1369,"tnv":1.1369},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009250,"nv":1.142,"tnv":1.142},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009250,"nv":1.1471,"tnv":1.1471},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009250,"nv":1.1457,"tnv":1.1457},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009250,"nv":1.1455,"tnv":1.1455}],"influencesList":[]}