window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T08:19:30.022Z","endDate":"2026-04-04T08:19:30.022Z","stock":{"_id":3000000009250,"name":"易方达磐泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-13T16:00:00.000Z","fundStatus":"normal","stockCode":"009250","tickerId":9250,"shortName":"易方达磐泰一年持有混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":136290932.49,"setUpShares":136290932.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdptyncyqhhxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7001208211820,"name":"林虎","gender":"m","educationCode":"001001","resume":"林虎：男，经济学博士，本基金的基金经理。现任易方达基金管理有限公司基金经理。曾任宏源证券研究所固定收益分析师，国信证券研究所宏观分析师，易方达基金管理有限公司基金经理助理。","tickerId":1208211820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20418980","exchange":"fm","cnInfoCode":"db20418980","lastUpdated":"2026-01-23T15:00:40.382Z","followedNum":4,"currency":"CNY","workingDate":"2021-09-07T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lh","appointmentDate":"2021-11-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":45162,"f_h_s_a":9523,"f_ind_h_s_r_c_1y":0.0012999999999998568,"f_ind_h_s_r_c_hy":0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.0013000000000000002,"f_ins_h_s_r_c_hy":-0.0014,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009250,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.49938977033174303,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.2572614107883817,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.49905691778542105,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.3508290451686678,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7211006969478491,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7768552153606643,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.4128627679743328,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5254069511658601,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.3042340627973359},"fp":{"stockId":3000000009250,"type":"fp","f_p_r_fys":-0.0004037141703673308,"f_p_r_m1":-0.015976472458469115,"f_p_r_m3":-0.0004037141703673308,"f_p_r_m6":0.013839980345589975,"f_p_r_y1":0.06467148262813893,"f_cagr_p_r_fs":0.03859995031556007,"f_p_r_d1":-0.0007789510126362531,"f_p_r_y3":0.14143463027844372,"f_p_r_y2":0.09509066784608566,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.17691795798079668},"ff":{"stockId":3000000009250,"type":"ff","f_m_f":4669153,"f_m_f_r":0.006,"f_c_f":1400746,"f_c_f_r":0.0018,"f_m_a_c_f":6069899,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000009250,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.238,"f_nv_cr":-0.0004844178911673769},"f_as":{"stockId":3000000009250,"type":"f_as","f_tas":583580193.0995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009249,"__csrcFundId":7849,"stockCode":"009249","name":"易方达磐泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9249,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.973Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-13T16:00:00.000Z","shortName":"易方达磐泰一年持有混合A","followedNum":6,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达磐泰一年持有混合","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":1554025988.73,"setUpShares":1554025988.73,"pinyin":"yfdptyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":601899,"holdings":312300,"marketCap":10764981,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":603993,"holdings":462000,"marketCap":9240000,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":600489,"holdings":382100,"marketCap":8925856,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":600988,"holdings":245700,"marketCap":7675668,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":600761,"holdings":337300,"marketCap":7046197,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042932454277281984,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":425,"holdings":575900,"marketCap":6668922,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":601600,"holdings":533800,"marketCap":6523036,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":603298,"holdings":231000,"marketCap":6137670,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":600547,"holdings":143380,"marketCap":5550239,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockId":975,"holdings":227420,"marketCap":5533128,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69723aeb1987889646e70337","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60281884,"netValueRatio":0.0518,"lastUpdated":"2026-01-22T14:57:47.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70338","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"240004","stockName":"24附息国债04","holdings":520000,"marketCap":54508364,"netValueRatio":0.0469,"lastUpdated":"2026-01-22T14:57:47.973Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70339","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":500000,"marketCap":51518698,"netValueRatio":0.0443,"lastUpdated":"2026-01-22T14:57:47.976Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7033a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"244062","stockName":"25国券C3","holdings":500000,"marketCap":50321953,"netValueRatio":0.0433,"lastUpdated":"2026-01-22T14:57:47.979Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7033b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009249,"stockCode":"112503146","stockName":"25农业银行CD146","holdings":500000,"marketCap":49725734,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T14:57:47.982Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"林虎","d":"本基金的基金经理，易方达瑞富混合、易方达瑞祥混合、易方达悦和稳健债券的基金经理","wy":13,"md":"博士研究生，具有基金从业资格。曾任宏源证券研究所固定收益分析师，国信证券研究所宏观分析师，易方达基金管理有限公司基金经理助理，易方达安心回馈混合、易方达裕祥回报债券的基金经理。","ad":"2021-11-30T16:00:00.000Z"},{"name":"张璐涵","d":"本基金的基金经理助理，易方达瑞富混合、易方达瑞祥混合、易方达悦和稳健债券、易方达悦丰稳健债券、易方达悦享一年持有混合、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦浦一年持有混合、易方达丰华债券、易方达安心回馈混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦稳一年持有混合、易方达悦鑫一年持有混合、易方达裕如混合、易方达悦通一年持有混合的基金经理助理","wy":5,"md":"硕士研究生，具有基金从业资格。曾任大家资产管理有限责任公司研究员。","ad":"2024-07-09T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-04-01T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-31T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-30T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-29T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-26T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-25T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-24T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-23T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-22T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-19T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-18T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-17T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-16T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-11T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-08T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-03T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-02T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-26T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-25T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-10T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-05T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-04T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-03T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-02T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-01T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-08T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-03T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-30T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-19T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-20T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-06T16:00:00.000Z","value":-0.014,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-20T16:00:00.000Z","value":-0.008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-22T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-16T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-24T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-22T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-05T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-04T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-02T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-01T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-28T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-27T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-25T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-21T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-20T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-19T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-18T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-14T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-12T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-07T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-04T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-31T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-30T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-28T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-16T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-15T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-24T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-12T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-11T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-09T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-08T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-03T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-02T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-01T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-29T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-28T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-27T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-26T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-25T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-22T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-21T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-20T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-19T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-18T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-15T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-14T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-13T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-12T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-08T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-07T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-08-06T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-04T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-01T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-31T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-29T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-25T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-24T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-22T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-07-21T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-09T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-04T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-03T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-02T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-01T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-30T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-29T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-13T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-11T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-03T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-05-30T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-21T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-20T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-24T16:00:00.000Z","value":-0.008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-21T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-04T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-02-01T16:00:00.000Z","value":-0.0134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-30T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-21T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-18T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-17T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-16T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-15T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-08T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-04T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-30T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-21T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-20T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-19T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-18T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-17T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-13T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-12T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-12-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-12-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-29T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-28T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-23T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-22T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-19T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-15T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-12T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-05T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-02T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-01T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-31T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-24T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-23T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-19T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-17T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-17T16:00:00.000Z","value":-0.005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-16T16:00:00.000Z","value":-0.003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-02T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-29T16:00:00.000Z","value":-0.007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-28T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-13T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-29T16:00:00.000Z","value":-0.012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-23T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-22T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-21T16:00:00.000Z","value":-0.009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-14T16:00:00.000Z","value":-0.01,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-10T16:00:00.000Z","value":-0.009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-09T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-08T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-04-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-04-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-04-24T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-04-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-04-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2401},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.237},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2359},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.235},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2407},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2461},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2569},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2555},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2574},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2569},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2581},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2588},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.26},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2612},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2593},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2529},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2565},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2506},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2763},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2641},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2515},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2501},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2284},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2285},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.22},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2248},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2285},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2077},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1979},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.2012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1935},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1829},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1789},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1771},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1694},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.17},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1664},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1661},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1607},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1599},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1604},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1545},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.156},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1544},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1557},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1565},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1582},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1604},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1612},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1599},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1619},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1662},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1657},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1662},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1675},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1664},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1667},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1634},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1625},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.161},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1596},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1601},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1601},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1608},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1604},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1576},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1597},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1553},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1554},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1569},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1593},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1587},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1597},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.159},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1588},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.159},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1584},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1594},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1573},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1556},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1583},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1592},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.159},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1599},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1641},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1609},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1601},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1553},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1533},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1517},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1504},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1488},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1455},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1426},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1447},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1412},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1418},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1423},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1491},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1478},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1471},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.145},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1472},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1507},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1528},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.157},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1603},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1546},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1571},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1523},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1497},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1485},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1516},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1539},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1527},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1535},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1574},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1571},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1562},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1544},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1482},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.151},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1495},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1586},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.151},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1543},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1465},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1666},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1622},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1464},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1452},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1387},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1348},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1291},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1254},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1239},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1195},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1172},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1175},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.117},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1159},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1198},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1203},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1204},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1222},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1223},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1225},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1202},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1216},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1227},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1256},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1261},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1251},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1252},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1252},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1272},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1237},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1233},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1213},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1213},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1205},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.123},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1237},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.126},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1244},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.127},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1306},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1327},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1322},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1262},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1282},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1271},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1242},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1284},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1294},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1357},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.138},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1396},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1376},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1402},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1378},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1394},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1357},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1377},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1349},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1363},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1355},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1348},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1369},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1389},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.136},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1324},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1356},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1363},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1361},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1373},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1382},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1383},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1389},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1371},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1394},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1394},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1421},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1401},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1441},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1439},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1408},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1434},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1413},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1418},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1419},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1458},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1445},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1468},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.143},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1438},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1467},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.149},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1525},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1484},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1465},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1476},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1485},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1489},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1495},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1472},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1428},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1439},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1431},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1389},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1375},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1403},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1379},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1388},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1369},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.142},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1471},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1457},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1455},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1391},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1444},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1391},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1379},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1336},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1305},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1321},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1305},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.128},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1276},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1232},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1182},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1166},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.118},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1189},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1161},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1183},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1173},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1172},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1178},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1177},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1161},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1146},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1151},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1212},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1243},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1221},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.119},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1184},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1154},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1119},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1114},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1085},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1103},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1082},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1099},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1101},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1069},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1052},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1032},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0993},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0985},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.094},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0887},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0857},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0854},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0867},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0859},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0881},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0883},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0868},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0813},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0762},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0751},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0807},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0808},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.081},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0852},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.085},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0847},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0833},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0839},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0851},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0836},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0864},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0868},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.087},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0878},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0877},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0877},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0854},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0835},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.081},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0806},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0781},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0768},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0762},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0768},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0765},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0765},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0772},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0766},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0792},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0781},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0759},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0767},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0775},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0784},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0828},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0831},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0835},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0829},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0831},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0831},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0837},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0847},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0831},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0848},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0851},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0849},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.084},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.085},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0816},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0813},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.081},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0824},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0814},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0824},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0831},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0838},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0826},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0831},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0832},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0823},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0836},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0833},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0817},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0807},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0801},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0824},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0849},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0904},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0921},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0905},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0904},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0916},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0907},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.092},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0948},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0938},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0942},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0945},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0949},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0952},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.094},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0954},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0956},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0949},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0952},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0956},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0937},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0933},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0942},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0933},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0943},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0978},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0989},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.1005},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0983},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0953},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0967},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0961},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0943},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0927},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0932},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0917},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0947},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0919},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0937},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0959},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0944},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0958},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0954},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0952},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0991},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0985},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0992},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0992},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0992},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0985},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0981},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0992},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0991},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0986},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0956},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0956},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0954},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0908},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0912},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0916},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0933},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0919},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0911},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0915},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0921},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0897},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0907},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0883},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.088},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0877},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0884},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0885},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0885},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0849},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0841},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.085},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0834},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0806},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0826},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.085},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0861},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0891},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0882},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0881},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0869},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0858},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0842},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0832},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0811},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0802},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0809},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0817},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.078},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0792},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0794},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0791},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0791},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0782},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0786},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0808},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0827},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0809},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0812},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0798},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0801},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0816},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0797},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0827},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0828},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0845},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0873},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0858},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0879},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0867},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0853},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0818},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0831},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.084},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0875},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0908},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0907},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0921},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0925},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0895},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.087},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0884},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0877},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0875},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0869},{"date":"2023-04-05T16:00:00.000Z","stockId":3000000009250,"lxr_nv_fc":1.0872}]}