window.pageData = {"fund":{"_id":3000000009245,"name":"国寿安保稳丰6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009245","tickerId":9245,"shortName":"国寿安保稳丰6个月持有混合C","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":176708824.63,"setUpShares":176708824.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwf6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"苏天醒","stockType":"fund_manager","stockCode":"db20790270","exchange":"fm","tickerId":192024218040}],"hotMetrics":{"fss":{"stockId":3000000009245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1117,"f_h_s_a":29402,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009245,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5582842538059785,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5968005223636957,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3490378234903782,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5037679835578899,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7155544887181949,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6433937823834197,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.4632097334878331,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5750329091706889,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.3228217706143424},"fp":{"stockId":3000000009245,"type":"fp","f_p_r_fys":0.031746031746031855,"f_p_r_m1":0.024573599547328406,"f_p_r_m3":0.007391511683357166,"f_p_r_m6":0.03910477127397938,"f_p_r_y1":0.10931209522142482,"f_cagr_p_r_fs":0.04224833000733885,"f_p_r_d1":-0.00043641441913233603,"f_p_r_y3":0.1979018996314148,"f_p_r_y2":0.20438996579247437,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.21863282376694548},"ff":{"stockId":3000000009245,"type":"ff","f_m_f":346846,"f_m_f_r":0.008,"f_c_f":65033,"f_c_f_r":0.0015,"f_m_a_c_f":411879,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009245,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2675,"f_nv_cr":-0.0016540642722117083},"f_as":{"stockId":3000000009245,"type":"f_as","f_tas":37075040.1333,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009244,"__csrcFundId":7821,"stockCode":"009244","name":"国寿安保稳丰6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9244,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.962Z","status":"normal","exchange":"jj","shortName":"国寿安保稳丰6个月持有混合A","followedNum":1,"inceptionDate":"2020-08-04T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳丰6个月持有混合","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":611720540.25,"setUpShares":611720540.25,"pinyin":"gsabwf6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600105,"holdings":35000,"marketCap":970900,"netValueRatio":0.0066,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2484,"holdings":33000,"marketCap":954360,"netValueRatio":0.0065,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":300014,"holdings":14000,"marketCap":871220,"netValueRatio":0.0059,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600900,"holdings":30000,"marketCap":811200,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600941,"holdings":8000,"marketCap":750320,"netValueRatio":0.0051,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2602,"holdings":45000,"marketCap":718200,"netValueRatio":0.0049,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0048,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2475,"holdings":14000,"marketCap":689640,"netValueRatio":0.0047,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":601998,"holdings":80000,"marketCap":664000,"netValueRatio":0.0045,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":603119,"holdings":9000,"marketCap":654660,"netValueRatio":0.0044,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}],"bondHoldings":[{"_id":"69e8f9ed1398d79843001749","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"200215","stockName":"20国开15","holdings":100000,"marketCap":11054232,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:40:13.334Z"},{"_id":"69e8f9ed1398d7984300174a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"240011","stockName":"24附息国债11","holdings":100000,"marketCap":10501638,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:40:13.338Z"},{"_id":"69e8f9ed1398d7984300174b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"250205","stockName":"25国开05","holdings":100000,"marketCap":9783852,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:40:13.342Z"},{"_id":"69e8f9ed1398d7984300174c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:40:13.346Z"},{"_id":"69e8f9ed1398d7984300174d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"240210","stockName":"24国开10","holdings":50000,"marketCap":5288732,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:40:13.349Z"}]},"shareHoldersStructureList":[{"_id":"69aecc7d7fea5b3eb04c8be9","date":"2025-06-29T16:00:00.000Z","stockId":3000000009244,"h_a":60053,"h_s_a":1281,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76951116,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:53.009Z"},{"_id":"69aecc7d7fea5b3eb04c8be8","date":"2024-12-30T16:00:00.000Z","stockId":3000000009244,"h_a":48134,"h_s_a":532,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25611379,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:53.007Z"},{"_id":"69aecc7d7fea5b3eb04c8be7","date":"2024-06-29T16:00:00.000Z","stockId":3000000009244,"h_a":54282,"h_s_a":776,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42152920,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:53.004Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009245,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009245,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009245,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009245,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009245,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009245,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009245,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009245,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009245,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009245,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009245,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009245,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009245,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009245,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009245,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009245,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009245,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009245,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009245,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009245,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009245,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009245,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009245,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009245,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009245,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009245,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009245,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009245,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009245,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009245,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009245,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009245,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009245,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009245,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009245,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009245,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524}]}