window.pageData = {"startDate":"2024-04-24T13:53:49.114Z","endDate":"2026-04-24T13:53:49.114Z","stock":{"_id":3000000009245,"name":"国寿安保稳丰6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009245","tickerId":9245,"shortName":"国寿安保稳丰6个月持有混合C","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":176708824.63,"setUpShares":176708824.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwf6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"苏天醒","stockType":"fund_manager","stockCode":"db20790270","exchange":"fm","tickerId":192024218040}],"hotMetrics":{"fss":{"stockId":3000000009245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1117,"f_h_s_a":29402,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009245,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.54498000888494,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6661577053113753,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.365427180168216,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5202054794520548,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7102197670229374,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6563310845874416,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.45186583418033976,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.575987674700121,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3227773868167957},"fp":{"stockId":3000000009245,"type":"fp","f_p_r_fys":0.035002035002035026,"f_p_r_m1":0.0402519839646569,"f_p_r_m3":0.008646676185943392,"f_p_r_m6":0.05143471429752755,"f_p_r_y1":0.11300770308123242,"f_cagr_p_r_fs":0.042924597442233425,"f_p_r_d1":-0.00043641441913233603,"f_p_r_y3":0.19941514951419692,"f_p_r_y2":0.21303186414806352,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.22165641813989256},"ff":{"stockId":3000000009245,"type":"ff","f_m_f":346846,"f_m_f_r":0.008,"f_c_f":65033,"f_c_f_r":0.0015,"f_m_a_c_f":411879,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009245,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2715,"f_nv_cr":-0.0025103946026514556},"f_as":{"stockId":3000000009245,"type":"f_as","f_tas":37075040.1333,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009244,"__csrcFundId":7821,"stockCode":"009244","name":"国寿安保稳丰6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9244,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.962Z","status":"normal","exchange":"jj","shortName":"国寿安保稳丰6个月持有混合A","followedNum":1,"inceptionDate":"2020-08-04T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳丰6个月持有混合","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":611720540.25,"setUpShares":611720540.25,"pinyin":"gsabwf6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600105,"holdings":35000,"marketCap":970900,"netValueRatio":0.0066,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2484,"holdings":33000,"marketCap":954360,"netValueRatio":0.0065,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":300014,"holdings":14000,"marketCap":871220,"netValueRatio":0.0059,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600900,"holdings":30000,"marketCap":811200,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600941,"holdings":8000,"marketCap":750320,"netValueRatio":0.0051,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2602,"holdings":45000,"marketCap":718200,"netValueRatio":0.0049,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0048,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2475,"holdings":14000,"marketCap":689640,"netValueRatio":0.0047,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":601998,"holdings":80000,"marketCap":664000,"netValueRatio":0.0045,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":603119,"holdings":9000,"marketCap":654660,"netValueRatio":0.0044,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}],"bondHoldings":[{"_id":"69e8f9ed1398d79843001749","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"200215","stockName":"20国开15","holdings":100000,"marketCap":11054232,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:40:13.334Z"},{"_id":"69e8f9ed1398d7984300174a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"240011","stockName":"24附息国债11","holdings":100000,"marketCap":10501638,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:40:13.338Z"},{"_id":"69e8f9ed1398d7984300174b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"250205","stockName":"25国开05","holdings":100000,"marketCap":9783852,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:40:13.342Z"},{"_id":"69e8f9ed1398d7984300174c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:40:13.346Z"},{"_id":"69e8f9ed1398d7984300174d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"240210","stockName":"24国开10","holdings":50000,"marketCap":5288732,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:40:13.349Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009245,"date":"2026-04-23T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009245,"nv":1.2715,"tnv":1.2715},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009245,"nv":1.2747,"tnv":1.2747},{"stockId":3000000009245,"date":"2026-04-20T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000009245,"date":"2026-04-19T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009245,"nv":1.2699,"tnv":1.2699},{"stockId":3000000009245,"date":"2026-04-15T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009245,"nv":1.2639,"tnv":1.2639},{"stockId":3000000009245,"date":"2026-04-13T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000009245,"date":"2026-04-12T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000009245,"date":"2026-04-09T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000009245,"date":"2026-04-08T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000009245,"date":"2026-04-07T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009245,"nv":1.2387,"tnv":1.2387},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009245,"nv":1.2385,"tnv":1.2385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009245,"nv":1.2385,"tnv":1.2385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009245,"nv":1.2436,"tnv":1.2436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009245,"nv":1.2337,"tnv":1.2337},{"stockId":3000000009245,"date":"2026-03-29T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009245,"nv":1.2371,"tnv":1.2371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009245,"nv":1.2337,"tnv":1.2337},{"stockId":3000000009245,"date":"2026-03-24T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000009245,"date":"2026-03-23T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000009245,"date":"2026-03-22T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000009245,"date":"2026-03-19T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009245,"nv":1.2416,"tnv":1.2416},{"stockId":3000000009245,"date":"2026-03-17T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000009245,"date":"2026-03-16T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000009245,"date":"2026-03-15T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009245,"nv":1.2554,"tnv":1.2554},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009245,"nv":1.259,"tnv":1.259},{"stockId":3000000009245,"date":"2026-03-10T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000009245,"date":"2026-03-09T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009245,"nv":1.2519,"tnv":1.2519},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009245,"nv":1.2563,"tnv":1.2563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009245,"nv":1.2559,"tnv":1.2559},{"stockId":3000000009245,"date":"2026-03-03T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009245,"nv":1.2556,"tnv":1.2556},{"stockId":3000000009245,"date":"2026-03-01T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009245,"nv":1.2683,"tnv":1.2683},{"stockId":3000000009245,"date":"2026-02-25T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009245,"nv":1.2677,"tnv":1.2677},{"stockId":3000000009245,"date":"2026-02-23T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000009245,"date":"2026-02-12T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009245,"nv":1.2655,"tnv":1.2655},{"stockId":3000000009245,"date":"2026-02-10T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000009245,"date":"2026-02-09T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009245,"nv":1.258,"tnv":1.258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009245,"nv":1.2484,"tnv":1.2484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009245,"nv":1.2481,"tnv":1.2481},{"stockId":3000000009245,"date":"2026-02-03T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009245,"nv":1.2535,"tnv":1.2535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009245,"nv":1.2438,"tnv":1.2438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009245,"nv":1.2527,"tnv":1.2527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009245,"nv":1.2568,"tnv":1.2568},{"stockId":3000000009245,"date":"2026-01-27T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009245,"nv":1.2566,"tnv":1.2566},{"stockId":3000000009245,"date":"2026-01-25T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009245,"nv":1.2606,"tnv":1.2606},{"stockId":3000000009245,"date":"2026-01-21T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009245,"nv":1.2568,"tnv":1.2568},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009245,"nv":1.2543,"tnv":1.2543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009245,"nv":1.2574,"tnv":1.2574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009245,"nv":1.2546,"tnv":1.2546},{"stockId":3000000009245,"date":"2026-01-14T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000009245,"date":"2026-01-13T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000009245,"date":"2026-01-12T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000009245,"date":"2026-01-11T16:00:00.000Z","nv":1.252,"tnv":1.252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009245,"nv":1.245,"tnv":1.245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009245,"nv":1.2389,"tnv":1.2389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009245,"nv":1.239,"tnv":1.239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009245,"nv":1.2388,"tnv":1.2388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009245,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009245,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009245,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009245,"nv":1.2284,"tnv":1.2284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009245,"nv":1.229,"tnv":1.229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009245,"nv":1.2289,"tnv":1.2289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009245,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009245,"nv":1.2238,"tnv":1.2238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009245,"nv":1.2214,"tnv":1.2214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009245,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009245,"nv":1.2136,"tnv":1.2136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009245,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009245,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009245,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009245,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009245,"nv":1.2115,"tnv":1.2115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009245,"nv":1.2162,"tnv":1.2162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009245,"nv":1.2153,"tnv":1.2153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009245,"nv":1.2161,"tnv":1.2161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009245,"nv":1.2112,"tnv":1.2112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009245,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009245,"nv":1.206,"tnv":1.206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009245,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009245,"nv":1.2139,"tnv":1.2139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009245,"nv":1.2111,"tnv":1.2111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009245,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009245,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009245,"nv":1.2075,"tnv":1.2075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009245,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009245,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009245,"nv":1.2067,"tnv":1.2067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009245,"nv":1.208,"tnv":1.208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009245,"nv":1.2089,"tnv":1.2089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009245,"nv":1.2105,"tnv":1.2105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009245,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009245,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009245,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009245,"nv":1.2144,"tnv":1.2144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009245,"nv":1.2167,"tnv":1.2167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009245,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009245,"nv":1.2196,"tnv":1.2196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009245,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009245,"nv":1.2139,"tnv":1.2139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009245,"nv":1.2177,"tnv":1.2177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009245,"nv":1.217,"tnv":1.217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009245,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009245,"nv":1.225,"tnv":1.225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009245,"nv":1.2198,"tnv":1.2198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009245,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009245,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009245,"nv":1.2093,"tnv":1.2093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009245,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009245,"nv":1.2106,"tnv":1.2106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009245,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009245,"nv":1.2032,"tnv":1.2032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009245,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009245,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009245,"nv":1.2077,"tnv":1.2077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009245,"nv":1.2128,"tnv":1.2128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009245,"nv":1.2132,"tnv":1.2132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009245,"nv":1.22,"tnv":1.22},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009245,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009245,"nv":1.213,"tnv":1.213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009245,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009245,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009245,"nv":1.2109,"tnv":1.2109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009245,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009245,"nv":1.2094,"tnv":1.2094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009245,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009245,"nv":1.209,"tnv":1.209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009245,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009245,"nv":1.2078,"tnv":1.2078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009245,"nv":1.2065,"tnv":1.2065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009245,"nv":1.2067,"tnv":1.2067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009245,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009245,"nv":1.1974,"tnv":1.1974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009245,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009245,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009245,"nv":1.198,"tnv":1.198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009245,"nv":1.1905,"tnv":1.1905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009245,"nv":1.197,"tnv":1.197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009245,"nv":1.1968,"tnv":1.1968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009245,"nv":1.2007,"tnv":1.2007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009245,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009245,"nv":1.1959,"tnv":1.1959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009245,"nv":1.1915,"tnv":1.1915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009245,"nv":1.1977,"tnv":1.1977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009245,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009245,"nv":1.1938,"tnv":1.1938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009245,"nv":1.1882,"tnv":1.1882},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009245,"nv":1.1871,"tnv":1.1871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009245,"nv":1.1846,"tnv":1.1846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009245,"nv":1.1848,"tnv":1.1848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009245,"nv":1.182,"tnv":1.182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009245,"nv":1.1785,"tnv":1.1785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009245,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009245,"nv":1.1766,"tnv":1.1766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009245,"nv":1.176,"tnv":1.176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009245,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009245,"nv":1.175,"tnv":1.175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009245,"nv":1.1751,"tnv":1.1751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009245,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009245,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009245,"nv":1.1673,"tnv":1.1673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009245,"nv":1.1687,"tnv":1.1687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009245,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009245,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009245,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009245,"nv":1.17,"tnv":1.17},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009245,"nv":1.17,"tnv":1.17},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009245,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009245,"nv":1.1688,"tnv":1.1688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009245,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009245,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009245,"nv":1.1648,"tnv":1.1648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009245,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009245,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009245,"nv":1.1626,"tnv":1.1626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009245,"nv":1.1634,"tnv":1.1634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009245,"nv":1.162,"tnv":1.162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009245,"nv":1.1623,"tnv":1.1623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009245,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009245,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009245,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009245,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009245,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009245,"nv":1.1623,"tnv":1.1623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009245,"nv":1.161,"tnv":1.161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009245,"nv":1.1581,"tnv":1.1581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009245,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009245,"nv":1.1584,"tnv":1.1584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009245,"nv":1.1549,"tnv":1.1549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009245,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009245,"nv":1.1496,"tnv":1.1496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009245,"nv":1.1499,"tnv":1.1499},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009245,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009245,"nv":1.1513,"tnv":1.1513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009245,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009245,"nv":1.1504,"tnv":1.1504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009245,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009245,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009245,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009245,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009245,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009245,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009245,"nv":1.1499,"tnv":1.1499},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009245,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009245,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009245,"nv":1.1483,"tnv":1.1483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009245,"nv":1.1463,"tnv":1.1463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009245,"nv":1.1451,"tnv":1.1451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009245,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009245,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009245,"nv":1.1493,"tnv":1.1493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009245,"nv":1.1503,"tnv":1.1503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009245,"nv":1.1497,"tnv":1.1497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009245,"nv":1.1486,"tnv":1.1486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009245,"nv":1.1488,"tnv":1.1488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009245,"nv":1.1494,"tnv":1.1494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009245,"nv":1.1525,"tnv":1.1525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009245,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009245,"nv":1.15,"tnv":1.15},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009245,"nv":1.1489,"tnv":1.1489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009245,"nv":1.1498,"tnv":1.1498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009245,"nv":1.148,"tnv":1.148},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009245,"nv":1.1478,"tnv":1.1478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009245,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009245,"nv":1.1442,"tnv":1.1442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009245,"nv":1.1426,"tnv":1.1426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009245,"nv":1.1427,"tnv":1.1427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009245,"nv":1.1415,"tnv":1.1415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009245,"nv":1.1424,"tnv":1.1424},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009245,"nv":1.1413,"tnv":1.1413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009245,"nv":1.1407,"tnv":1.1407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009245,"nv":1.1399,"tnv":1.1399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009245,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009245,"nv":1.14,"tnv":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009245,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009245,"nv":1.1403,"tnv":1.1403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009245,"nv":1.14,"tnv":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009245,"nv":1.1379,"tnv":1.1379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009245,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009245,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009245,"nv":1.1276,"tnv":1.1276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009245,"nv":1.1452,"tnv":1.1452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009245,"nv":1.1438,"tnv":1.1438},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009245,"nv":1.1423,"tnv":1.1423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009245,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009245,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009245,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009245,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009245,"nv":1.1449,"tnv":1.1449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009245,"nv":1.1448,"tnv":1.1448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009245,"nv":1.143,"tnv":1.143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009245,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009245,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009245,"nv":1.1486,"tnv":1.1486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009245,"nv":1.1476,"tnv":1.1476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009245,"nv":1.15,"tnv":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009245,"nv":1.1431,"tnv":1.1431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009245,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009245,"nv":1.1428,"tnv":1.1428},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009245,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009245,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009245,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009245,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009245,"nv":1.1449,"tnv":1.1449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009245,"nv":1.1447,"tnv":1.1447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009245,"nv":1.1451,"tnv":1.1451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009245,"nv":1.1493,"tnv":1.1493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009245,"nv":1.1506,"tnv":1.1506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009245,"nv":1.1487,"tnv":1.1487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009245,"nv":1.1502,"tnv":1.1502},{"stockId":3000000009245,"date":"2025-02-20T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000009245,"date":"2025-02-19T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000009245,"date":"2025-02-18T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000009245,"date":"2025-02-17T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000009245,"date":"2025-02-16T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000009245,"date":"2025-02-13T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000009245,"date":"2025-02-12T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000009245,"date":"2025-02-11T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000009245,"date":"2025-02-10T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000009245,"date":"2025-02-09T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000009245,"date":"2025-02-06T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009245,"date":"2025-02-05T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000009245,"date":"2025-02-04T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009245,"date":"2025-01-26T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000009245,"date":"2025-01-23T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009245,"date":"2025-01-22T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009245,"date":"2025-01-21T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000009245,"date":"2025-01-20T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009245,"date":"2025-01-19T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000009245,"date":"2025-01-16T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000009245,"date":"2025-01-15T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000009245,"date":"2025-01-14T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000009245,"date":"2025-01-13T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000009245,"date":"2025-01-12T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000009245,"date":"2025-01-09T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000009245,"date":"2025-01-08T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009245,"date":"2025-01-07T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000009245,"date":"2025-01-06T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000009245,"date":"2025-01-05T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000009245,"date":"2025-01-02T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000009245,"date":"2025-01-01T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000009245,"date":"2024-12-30T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000009245,"date":"2024-12-29T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000009245,"date":"2024-12-26T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000009245,"date":"2024-12-25T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000009245,"date":"2024-12-24T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000009245,"date":"2024-12-23T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000009245,"date":"2024-12-22T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000009245,"date":"2024-12-19T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000009245,"date":"2024-12-18T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000009245,"date":"2024-12-17T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000009245,"date":"2024-12-16T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000009245,"date":"2024-12-15T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000009245,"date":"2024-12-12T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009245,"date":"2024-12-11T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000009245,"date":"2024-12-10T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000009245,"date":"2024-12-09T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000009245,"date":"2024-12-08T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000009245,"date":"2024-12-05T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000009245,"date":"2024-12-04T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000009245,"date":"2024-12-03T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000009245,"date":"2024-12-02T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000009245,"date":"2024-12-01T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000009245,"date":"2024-11-28T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000009245,"date":"2024-11-27T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000009245,"date":"2024-11-26T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000009245,"date":"2024-11-25T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000009245,"date":"2024-11-24T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009245,"date":"2024-11-21T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009245,"date":"2024-11-20T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000009245,"date":"2024-11-19T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000009245,"date":"2024-11-18T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009245,"date":"2024-11-17T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009245,"date":"2024-11-14T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009245,"date":"2024-11-13T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000009245,"date":"2024-11-12T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009245,"date":"2024-11-11T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000009245,"date":"2024-11-10T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000009245,"date":"2024-11-07T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000009245,"date":"2024-11-06T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000009245,"date":"2024-11-05T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009245,"date":"2024-11-04T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000009245,"date":"2024-11-03T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000009245,"date":"2024-10-31T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000009245,"date":"2024-10-30T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009245,"date":"2024-10-29T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009245,"date":"2024-10-28T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009245,"date":"2024-10-27T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000009245,"date":"2024-10-24T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009245,"date":"2024-10-23T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009245,"date":"2024-10-22T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000009245,"date":"2024-10-21T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000009245,"date":"2024-10-20T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000009245,"date":"2024-10-17T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000009245,"date":"2024-10-16T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000009245,"date":"2024-10-15T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009245,"date":"2024-10-14T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009245,"date":"2024-10-13T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000009245,"date":"2024-10-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000009245,"date":"2024-10-09T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000009245,"date":"2024-10-08T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000009245,"date":"2024-10-07T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000009245,"date":"2024-09-29T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000009245,"date":"2024-09-26T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009245,"date":"2024-09-25T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000009245,"date":"2024-09-24T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000009245,"date":"2024-09-23T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000009245,"date":"2024-09-22T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000009245,"date":"2024-09-19T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000009245,"date":"2024-09-18T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000009245,"date":"2024-09-17T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000009245,"date":"2024-09-12T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000009245,"date":"2024-09-11T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000009245,"date":"2024-09-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000009245,"date":"2024-09-09T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009245,"date":"2024-09-08T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000009245,"date":"2024-09-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000009245,"date":"2024-09-04T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000009245,"date":"2024-09-03T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000009245,"date":"2024-09-02T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000009245,"date":"2024-09-01T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000009245,"date":"2024-08-29T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000009245,"date":"2024-08-28T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000009245,"date":"2024-08-27T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000009245,"date":"2024-08-26T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000009245,"date":"2024-08-25T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000009245,"date":"2024-08-22T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009245,"date":"2024-08-21T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000009245,"date":"2024-08-20T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000009245,"date":"2024-08-19T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000009245,"date":"2024-08-18T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000009245,"date":"2024-08-15T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000009245,"date":"2024-08-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000009245,"date":"2024-08-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000009245,"date":"2024-08-12T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000009245,"date":"2024-08-11T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000009245,"date":"2024-08-08T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000009245,"date":"2024-08-07T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000009245,"date":"2024-08-06T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000009245,"date":"2024-08-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000009245,"date":"2024-08-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000009245,"date":"2024-08-01T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000009245,"date":"2024-07-31T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000009245,"date":"2024-07-30T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000009245,"date":"2024-07-29T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000009245,"date":"2024-07-28T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000009245,"date":"2024-07-25T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000009245,"date":"2024-07-24T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000009245,"date":"2024-07-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000009245,"date":"2024-07-22T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000009245,"date":"2024-07-21T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009245,"date":"2024-07-18T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000009245,"date":"2024-07-17T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000009245,"date":"2024-07-16T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000009245,"date":"2024-07-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009245,"date":"2024-07-14T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000009245,"date":"2024-07-11T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000009245,"date":"2024-07-10T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000009245,"date":"2024-07-09T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000009245,"date":"2024-07-08T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000009245,"date":"2024-07-07T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000009245,"date":"2024-07-04T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009245,"date":"2024-07-03T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000009245,"date":"2024-07-02T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000009245,"date":"2024-07-01T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009245,"date":"2024-06-30T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009245,"date":"2024-06-27T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000009245,"date":"2024-06-26T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000009245,"date":"2024-06-25T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000009245,"date":"2024-06-24T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000009245,"date":"2024-06-23T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000009245,"date":"2024-06-20T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000009245,"date":"2024-06-19T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000009245,"date":"2024-06-18T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000009245,"date":"2024-06-17T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000009245,"date":"2024-06-16T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000009245,"date":"2024-06-13T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000009245,"date":"2024-06-12T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000009245,"date":"2024-06-11T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000009245,"date":"2024-06-10T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000009245,"date":"2024-06-06T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000009245,"date":"2024-06-05T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000009245,"date":"2024-06-04T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000009245,"date":"2024-06-03T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000009245,"date":"2024-06-02T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009245,"date":"2024-05-30T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000009245,"date":"2024-05-29T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000009245,"date":"2024-05-28T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000009245,"date":"2024-05-27T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000009245,"date":"2024-05-26T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000009245,"date":"2024-05-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000009245,"date":"2024-05-22T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009245,"date":"2024-05-21T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000009245,"date":"2024-05-20T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000009245,"date":"2024-05-19T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000009245,"date":"2024-05-16T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000009245,"date":"2024-05-15T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000009245,"date":"2024-05-14T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000009245,"date":"2024-05-13T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009245,"date":"2024-05-12T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009245,"nv":1.06,"tnv":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009245,"nv":1.0575,"tnv":1.0575},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009245,"nv":1.0539,"tnv":1.0539},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009245,"nv":1.0555,"tnv":1.0555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009245,"nv":1.0552,"tnv":1.0552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009245,"nv":1.0524,"tnv":1.0524},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009245,"nv":1.0509,"tnv":1.0509},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009245,"nv":1.0524,"tnv":1.0524},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009245,"nv":1.0506,"tnv":1.0506}],"influencesList":[]}