window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T12:16:13.096Z","endDate":"2026-04-29T12:16:13.096Z","stock":{"_id":3000000009245,"name":"国寿安保稳丰6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009245","tickerId":9245,"shortName":"国寿安保稳丰6个月持有混合C","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":176708824.63,"setUpShares":176708824.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwf6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"苏天醒","stockType":"fund_manager","stockCode":"db20790270","exchange":"fm","tickerId":192024218040}],"hotMetrics":{"fss":{"stockId":3000000009245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1117,"f_h_s_a":29402,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009245,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5550616735192799,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5901621503972141,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3368723733687237,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5055948846768669,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7161545847335574,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6424870466321243,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4578627280625543,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5742650285212813,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.3198692505253327},"fp":{"stockId":3000000009245,"type":"fp","f_p_r_fys":0.031746031746031855,"f_p_r_m1":0.024573599547328406,"f_p_r_m3":0.007391511683357166,"f_p_r_m6":0.03910477127397938,"f_p_r_y1":0.10931209522142482,"f_cagr_p_r_fs":0.04224833000733885,"f_p_r_d1":-0.00043641441913233603,"f_p_r_y3":0.1979018996314148,"f_p_r_y2":0.20438996579247437,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.21863282376694548},"ff":{"stockId":3000000009245,"type":"ff","f_m_f":346846,"f_m_f_r":0.008,"f_c_f":65033,"f_c_f_r":0.0015,"f_m_a_c_f":411879,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009245,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2675,"f_nv_cr":-0.0016540642722117083},"f_as":{"stockId":3000000009245,"type":"f_as","f_tas":37075040.1333,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009244,"__csrcFundId":7821,"stockCode":"009244","name":"国寿安保稳丰6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9244,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.962Z","status":"normal","exchange":"jj","shortName":"国寿安保稳丰6个月持有混合A","followedNum":1,"inceptionDate":"2020-08-04T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳丰6个月持有混合","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":611720540.25,"setUpShares":611720540.25,"pinyin":"gsabwf6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600105,"holdings":35000,"marketCap":970900,"netValueRatio":0.0066,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2484,"holdings":33000,"marketCap":954360,"netValueRatio":0.0065,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":300014,"holdings":14000,"marketCap":871220,"netValueRatio":0.0059,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600900,"holdings":30000,"marketCap":811200,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":600941,"holdings":8000,"marketCap":750320,"netValueRatio":0.0051,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2602,"holdings":45000,"marketCap":718200,"netValueRatio":0.0049,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":300454,"holdings":7000,"marketCap":712040,"netValueRatio":0.0048,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":2475,"holdings":14000,"marketCap":689640,"netValueRatio":0.0047,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":601998,"holdings":80000,"marketCap":664000,"netValueRatio":0.0045,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockId":603119,"holdings":9000,"marketCap":654660,"netValueRatio":0.0044,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}],"bondHoldings":[{"_id":"69e8f9ed1398d79843001749","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"200215","stockName":"20国开15","holdings":100000,"marketCap":11054232,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:40:13.334Z"},{"_id":"69e8f9ed1398d7984300174a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"240011","stockName":"24附息国债11","holdings":100000,"marketCap":10501638,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:40:13.338Z"},{"_id":"69e8f9ed1398d7984300174b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"250205","stockName":"25国开05","holdings":100000,"marketCap":9783852,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:40:13.342Z"},{"_id":"69e8f9ed1398d7984300174c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:40:13.346Z"},{"_id":"69e8f9ed1398d7984300174d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009244,"stockCode":"240210","stockName":"24国开10","holdings":50000,"marketCap":5288732,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:40:13.349Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-08T16:00:00.000Z","value":-0.011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-07T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-06T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-01T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-31T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-30T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-29T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-26T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-25T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-24T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-23T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-22T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-19T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-18T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-16T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-10T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-08T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-05T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-03T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-02T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-05T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-03T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-28T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-10T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-01T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-25T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-23T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-20T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-11T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-02T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-08T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-21T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-22T16:00:00.000Z","value":-0.01,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-15T16:00:00.000Z","value":-0.012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-10T16:00:00.000Z","value":-0.012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-06T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-30T16:00:00.000Z","value":-0.01,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-26T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-12T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-07T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-01T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-19T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-04T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-03T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-02T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-01T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-28T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-26T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-24T16:00:00.000Z","value":-0.026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-11-21T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-14T16:00:00.000Z","value":-0.018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-13T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-03T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-31T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-30T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-28T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-23T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-22T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-16T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-12T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-11T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-10T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-09T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-04T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-01T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-28T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-27T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-25T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-19T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-15T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-14T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-12T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-08T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-07T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-04T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-01T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-31T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-30T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-28T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-25T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-07-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-07-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-04T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-02T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-01T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-30T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-02T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-23T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-17T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-15T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-02T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-26T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-24T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-20T16:00:00.000Z","value":-0.013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-14T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-11T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-07T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-04T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-03-03T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-29T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-26T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-25T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-22T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-21T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-20T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-19T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-07T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-06T16:00:00.000Z","value":-0.031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-05T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-04T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-02-01T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-31T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-30T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-29T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-28T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-25T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-24T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-23T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-22T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-21T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-18T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-17T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-15T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-14T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-10T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-09T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-07T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-04T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-03T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-02T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-01T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-30T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-28T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-25T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-24T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-21T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-20T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-19T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-18T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-17T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-14T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-13T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-12T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-11T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-10T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-07T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-06T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-05T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-04T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-03T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-30T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-29T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-28T16:00:00.000Z","value":-0.037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-27T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-23T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-22T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-21T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-20T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-19T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-16T16:00:00.000Z","value":-0.031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-15T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-14T16:00:00.000Z","value":-0.029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-12T16:00:00.000Z","value":-0.031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-08T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-07T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-06T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-02T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-11-01T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-31T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-30T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-29T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-26T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-25T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-24T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-23T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-22T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-19T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-10-18T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-10-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-16T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-15T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-12T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-11T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-10T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-08T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-27T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-21T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-18T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-09-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-09-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-09-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-11T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-07T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-06T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-31T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-30T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-29T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-28T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-22T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-21T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-15T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-10T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-08T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-06T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-02T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-01T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-31T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-26T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-12T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-10T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-03T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-28T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-13T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-06T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-31T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-30T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-25T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-24T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-23T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-11T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2675},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2696},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2715},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2747},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2699},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2584},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2387},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2337},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2317},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2554},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.262},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2613},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2519},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2675},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2683},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2599},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2566},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2568},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2524},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2108},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.22},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.2007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1882},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.17},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.17},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1678},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1612},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1499},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1499},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1471},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.15},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.148},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1424},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1438},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1424},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1428},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1502},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1497},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1539},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1536},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1515},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1518},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1529},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1506},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1455},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.147},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1467},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.145},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1446},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1454},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1456},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1443},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1432},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1441},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1397},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1419},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1436},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1432},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1412},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1415},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1441},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1495},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1528},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1518},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1518},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.15},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1477},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1458},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1413},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1396},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.142},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1497},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1476},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1432},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1382},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1335},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1322},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1328},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1338},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1303},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1264},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1206},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1216},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1295},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1284},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1266},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1225},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1308},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1356},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1423},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1424},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1464},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1492},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1515},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1419},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1412},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1318},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1255},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1237},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1283},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1272},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1376},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1357},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1367},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1325},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1308},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1346},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1264},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1347},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1316},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.1281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0877},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0752},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0719},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0617},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0558},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0497},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0491},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0485},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0473},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0494},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0523},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0577},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0569},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0521},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0519},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.054},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.056},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0547},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0554},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0537},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0553},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0505},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0455},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0477},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0482},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.052},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0494},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0503},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0545},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0568},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0555},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0515},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0514},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0476},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0435},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0463},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0474},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0559},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0558},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0554},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0568},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0594},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0563},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0556},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0615},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0596},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0618},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0565},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0576},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0601},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0608},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0608},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0585},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0584},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.055},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0529},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0521},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0541},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0548},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0567},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0568},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0548},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0556},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0549},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.055},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0539},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0577},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0573},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0567},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0584},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0565},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0578},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0611},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0592},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0602},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0545},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0559},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0609},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0626},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0651},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0604},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0587},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0592},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.062},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0616},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0575},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0539},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0524},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0509},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0524},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0506},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0479},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0482},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0525},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0538},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0533},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.052},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0455},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0509},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0496},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0486},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0471},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0488},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0497},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0491},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0477},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0469},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0462},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0424},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0417},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.042},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0425},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0432},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0448},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0445},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0436},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0444},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0433},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0414},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0415},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0411},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0486},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0494},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0493},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0459},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0424},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0391},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0407},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0377},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0377},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0363},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0394},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0369},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0344},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0347},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0292},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0235},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0258},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0217},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0231},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0177},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0175},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.019},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0176},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0196},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0191},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0177},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.013},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0086},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0075},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0132},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0133},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0149},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0178},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0175},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0164},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0152},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0166},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0183},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0175},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0198},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0206},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0206},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0208},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0208},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0207},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0193},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.018},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0153},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0172},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0158},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.016},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0126},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0139},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0138},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0137},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0144},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0151},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0169},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.016},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.014},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0136},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0139},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0141},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0177},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0192},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0198},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0194},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.021},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0202},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0223},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0244},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0229},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0262},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0259},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0258},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0255},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0279},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0266},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0258},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0263},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.028},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0283},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0283},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0294},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.024},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0214},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0225},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0215},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0214},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0213},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0198},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0182},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0179},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0166},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0195},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0214},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0251},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.027},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0272},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0295},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0309},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0293},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0293},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0307},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0316},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0317},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.032},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0336},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0366},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0313},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0336},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0352},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0358},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0352},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0372},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0377},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0404},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.041},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0393},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0403},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0447},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0457},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0471},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.044},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.043},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0452},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0442},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0425},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0402},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0414},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0409},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0436},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0419},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0436},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.046},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0458},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0469},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0466},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0474},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.052},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.052},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0531},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0533},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0547},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.053},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0515},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0533},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0545},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0543},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0501},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0503},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.051},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0479},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0474},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0477},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0496},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0494},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0499},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0505},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0501},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0478},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.049},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0479},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0488},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0497},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0503},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0512},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0507},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0487},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.047},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0482},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0486},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0464},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0499},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0524},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0532},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0548},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0543},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0531},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0531},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0524},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0518},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0505},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0501},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.05},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0529},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.053},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0505},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0504},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0519},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.052},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0523},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0519},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0523},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0547},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0573},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0564},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0558},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0547},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0547},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0551},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0522},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.055},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0557},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0585},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0586},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0563},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009245,"lxr_nv_fc":1.0575}]}