window.pageData = {"fund":{"_id":3000000009244,"stockCode":"009244","name":"国寿安保稳丰6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9244,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国寿安保稳丰6个月持有混合A","followedNum":1,"inceptionDate":"2020-08-04T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳丰6个月持有混合","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":611720540.25,"setUpShares":611720540.25,"pinyin":"gsabwf6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"苏天醒","stockType":"fund_manager","stockCode":"db20790270","exchange":"fm","tickerId":192024218040}],"hotMetrics":{"fss":{"stockId":3000000009244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":60053,"f_h_s_a":776,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009244,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5404264771212794,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6065001635947214,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.38230402483645637,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5099360438556418,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7106653855392746,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6477228493577267,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4302308697546101,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5572922399559714,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.30836073273837483},"fp":{"stockId":3000000009244,"type":"fp","f_p_r_fys":0.03660099311228593,"f_p_r_m1":0.028038125496425925,"f_p_r_m3":0.01307138384470874,"f_p_r_m6":0.05253313816377969,"f_p_r_y1":0.1186689714779603,"f_cagr_p_r_fs":0.04621740469563851,"f_p_r_d1":-0.00043044077134979375,"f_p_r_y3":0.2109842814371259,"f_p_r_y2":0.21462087087087078,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.2408206308120029},"ff":{"stockId":3000000009244,"type":"ff","f_m_f":346846,"f_m_f_r":0.008,"f_c_f":65033,"f_c_f_r":0.0015,"f_m_a_c_f":411879,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009244,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2943,"f_nv_cr":0.0003091429013060143},"f_as":{"stockId":3000000009244,"type":"f_as","f_tas":109973034.5964,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009245,"name":"国寿安保稳丰6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009245","tickerId":9245,"shortName":"国寿安保稳丰6个月持有混合C","__csrcFundId":7821,"lastUpdated":"2025-01-04T00:32:04.112Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":176708824.63,"setUpShares":176708824.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwf6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":2484,"holdings":27000,"marketCap":801900,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017207147584381022,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":300014,"holdings":12000,"marketCap":789120,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":600900,"holdings":26000,"marketCap":706940,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":301398,"holdings":13000,"marketCap":703820,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04719535783365525,"stock":{"name":"星源卓镁","exchange":"sz","stockType":"company","stockCode":"301398","tickerId":301398}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":688167,"holdings":4000,"marketCap":700280,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1467216872994037,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":300533,"holdings":20000,"marketCap":694600,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07741565610235335,"stock":{"stockCode":"300533","exchange":"sz","stockType":"company","tickerId":300533,"name":"冰川网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":301008,"holdings":20000,"marketCap":690000,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2061665899677867,"stock":{"stockCode":"301008","tickerId":301008,"exchange":"sz","stockType":"company","name":"宏昌科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":301217,"holdings":20000,"marketCap":685600,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09836613381281945,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":2475,"holdings":12000,"marketCap":680520,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockId":601689,"holdings":8000,"marketCap":617440,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}}],"bondHoldings":[{"_id":"69723aeb1987889646e7032d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockCode":"200215","stockName":"20国开15","holdings":100000,"marketCap":10951000,"netValueRatio":0.0754,"lastUpdated":"2026-01-22T14:57:47.866Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7032e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockCode":"240011","stockName":"24附息国债11","holdings":100000,"marketCap":10372201,"netValueRatio":0.0714,"lastUpdated":"2026-01-22T14:57:47.869Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7032f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockCode":"250205","stockName":"25国开05","holdings":100000,"marketCap":9799139,"netValueRatio":0.0674,"lastUpdated":"2026-01-22T14:57:47.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70330","date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9090867,"netValueRatio":0.0626,"lastUpdated":"2026-01-22T14:57:47.874Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70331","date":"2025-12-30T16:00:00.000Z","fundId":3000000009244,"stockCode":"240210","stockName":"24国开10","holdings":50000,"marketCap":5212260,"netValueRatio":0.0359,"lastUpdated":"2026-01-22T14:57:47.877Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2766532119361867,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc7d7fea5b3eb04c8be9","date":"2025-06-29T16:00:00.000Z","stockId":3000000009244,"h_a":60053,"h_s_a":1281,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76951116,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:53.009Z"},{"_id":"69aecc7d7fea5b3eb04c8be8","date":"2024-12-30T16:00:00.000Z","stockId":3000000009244,"h_a":48134,"h_s_a":532,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25611379,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:53.007Z"},{"_id":"69aecc7d7fea5b3eb04c8be7","date":"2024-06-29T16:00:00.000Z","stockId":3000000009244,"h_a":54282,"h_s_a":776,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42152920,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:53.004Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009244,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009244,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009244,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009244,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009244,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009244,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009244,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009244,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009244,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009244,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009244,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009244,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009244,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009244,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009244,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009244,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009244,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009244,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009244,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009244,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009244,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009244,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009244,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009244,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009244,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009244,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009244,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009244,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009244,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009244,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009244,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009244,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009244,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009244,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009244,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009244,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601}]}