window.pageData = {"fund":{"_id":3000000009239,"name":"融通中证人工智能主题指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-31T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"009239","tickerId":9239,"shortName":"融通人工智能指数(LOF)C","exchange":"jj","followedNum":7,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzzrgznztzszqtzjj(lof)","memoNum":2,"indexId":1000000930713,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"name":"CS人工智","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"何天翔","stockType":"fund_manager","stockCode":"8801389342","exchange":"fm","tickerId":82024146040},{"name":"林丽娟","stockType":"fund_manager","stockCode":"j101020029","exchange":"fm","tickerId":121210242390}],"hotMetrics":{"fss":{"stockId":3000000009239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27432,"f_h_s_a":5399,"f_ind_h_s_r_c_1y":0.0948,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.09480000000000001,"f_ins_h_s_r_c_hy":-0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009239,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.12401150251617542,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.12416964741951968,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.09647430275390283,"f_p_r_m6_ssc":5465,"f_p_r_m6_ssrp":0.11621522693997072,"f_p_r_y1_ssc":4702,"f_p_r_y1_ssrp":0.0797702616464582,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.0702490904002239,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.0724339169241332,"f_cagr_p_r_fs_ssc":5959,"f_cagr_p_r_fs_ssrp":0.297583081570997,"f_p_r_y5_ssc":1792,"f_p_r_y5_ssrp":0.03908431044109436},"fp":{"stockId":3000000009239,"type":"fp","f_p_r_fys":0.26302845269897723,"f_p_r_m1":0.08803331385154856,"f_p_r_m3":0.2496748479127331,"f_p_r_m6":0.3227640110134109,"f_p_r_y1":1.032480382122142,"f_cagr_p_r_fs":0.15519480425289345,"f_p_r_y3":1.070917054856423,"f_p_r_d1":-0.007954338454065124,"f_p_r_y2":1.5837959750173454,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.38461538461538464,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.9230769230769231,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.6153846153846154,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.9166666666666666,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.75,"f_p_r_y3_sic":13,"f_p_r_y3_sirp":0.6666666666666666,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":1.0426553284871765},"ff":{"stockId":3000000009239,"type":"ff","f_m_f":2494765,"f_m_f_r":0.008,"f_c_f":467768,"f_c_f_r":0.0015,"f_m_a_c_f":2962533,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009239,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.9786,"f_nv_cr":-0.03364370762093227},"f_as":{"stockId":3000000009239,"type":"f_as","f_tas":177838196.07750002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161631,"stockCode":"161631","stockType":"fund","areaCode":"cn","followedNum":116,"blackenedNum":1,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":205053000,"market":"a","tickerId":161631,"custody":"中国建设银行股份有限公司","name":"融通中证人工智能主题指数证券投资基金(LOF)","shortName":"融通人工智能指数（LOF）(161631)","fundSecondLevel":"company","__csrcFundId":1639,"fundStatus":"normal","lastUpdated":"2026-06-01T06:26:43.667Z","masterFundFlag":1,"inceptionDate":"2017-04-09T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通人工智能指数（LOF）","pinyin":"rtzzrgznztzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000930713,"lofFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":300502,"holdings":241063,"marketCap":106752338,"netValueRatio":0.1086,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":300308,"holdings":171066,"marketCap":97406691,"netValueRatio":0.0991,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":688256,"holdings":68744,"marketCap":67575352,"netValueRatio":0.0687,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":688008,"holdings":424067,"marketCap":53127113,"netValueRatio":0.054,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":603019,"holdings":542256,"marketCap":42621321,"netValueRatio":0.0434,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":2415,"holdings":1355409,"marketCap":41231541,"netValueRatio":0.0419,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":2230,"holdings":842439,"marketCap":38929106,"netValueRatio":0.0396,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":603501,"holdings":313282,"marketCap":29749258,"netValueRatio":0.0303,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":688521,"holdings":136700,"marketCap":27654410,"netValueRatio":0.0281,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161631,"stockId":300442,"holdings":301100,"marketCap":24328880,"netValueRatio":0.0247,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}}]},"shareHoldersStructureList":[{"_id":"69c61cef5315f995c601791f","date":"2025-12-30T16:00:00.000Z","stockId":3000000161631,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":59822,"h_s_a":5665,"ins_h_s":731029,"ins_h_s_r":0.0022,"ind_h_s":338167541,"ind_h_s_r":0.9978,"lastUpdated":"2026-03-27T06:00:15.304Z"},{"_id":"69aed8bb7fea5b3eb0595921","date":"2025-06-29T16:00:00.000Z","stockId":3000000161631,"h_a":59579,"h_s_a":6962,"ins_h_s":186500,"ins_h_s_r":0.0004,"ind_h_s":414609866,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:07.491Z"},{"_id":"69aed8bb7fea5b3eb0595920","date":"2024-12-30T16:00:00.000Z","stockId":3000000161631,"h_a":61607,"h_s_a":6681,"ins_h_s":17000,"ins_h_s_r":0,"ind_h_s":411635501,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:07.487Z"},{"_id":"69aed8bb7fea5b3eb059591f","date":"2024-06-29T16:00:00.000Z","stockId":3000000161631,"h_a":67767,"h_s_a":6580,"ins_h_s":928100,"ins_h_s_r":0.0021,"ind_h_s":444990675,"ind_h_s_r":0.9979,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:07.484Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009239,"netValue":2.9786,"totalNetValue":2.9786,"netValue_forward":2.9786},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009239,"netValue":3.0823,"totalNetValue":3.0823,"netValue_forward":3.0823},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009239,"netValue":3.1025,"totalNetValue":3.1025,"netValue_forward":3.1024999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009239,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009239,"netValue":2.9278,"totalNetValue":2.9278,"netValue_forward":2.9277999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009239,"netValue":3.0001,"totalNetValue":3.0001,"netValue_forward":3.0001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009239,"netValue":3.1112,"totalNetValue":3.1112,"netValue_forward":3.1112},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009239,"netValue":3.0579,"totalNetValue":3.0579,"netValue_forward":3.0578999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009239,"netValue":3.1095,"totalNetValue":3.1095,"netValue_forward":3.1095},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009239,"netValue":3.1314,"totalNetValue":3.1314,"netValue_forward":3.1314000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009239,"netValue":3.0175,"totalNetValue":3.0175,"netValue_forward":3.0175000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009239,"netValue":2.9453,"totalNetValue":2.9453,"netValue_forward":2.9453000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009239,"netValue":3.0511,"totalNetValue":3.0511,"netValue_forward":3.0511000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009239,"netValue":3.0383,"totalNetValue":3.0383,"netValue_forward":3.0383000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009239,"netValue":2.9932,"totalNetValue":2.9932,"netValue_forward":2.9932000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009239,"netValue":2.9753,"totalNetValue":2.9753,"netValue_forward":2.9753000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009239,"netValue":3.0399,"totalNetValue":3.0399,"netValue_forward":3.0399000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009239,"netValue":3.0967,"totalNetValue":3.0967,"netValue_forward":3.0967000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009239,"netValue":2.9962,"totalNetValue":2.9962,"netValue_forward":2.996200000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009239,"netValue":2.9742,"totalNetValue":2.9742,"netValue_forward":2.9742000000000015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009239,"netValue":2.8863,"totalNetValue":2.8863,"netValue_forward":2.8863000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009239,"netValue":2.9041,"totalNetValue":2.9041,"netValue_forward":2.904100000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009239,"netValue":2.8356,"totalNetValue":2.8356,"netValue_forward":2.8356000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009239,"netValue":2.7376,"totalNetValue":2.7376,"netValue_forward":2.737600000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009239,"netValue":2.6697,"totalNetValue":2.6697,"netValue_forward":2.6697000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009239,"netValue":2.6486,"totalNetValue":2.6486,"netValue_forward":2.6486},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009239,"netValue":2.6934,"totalNetValue":2.6934,"netValue_forward":2.6934000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009239,"netValue":2.6672,"totalNetValue":2.6672,"netValue_forward":2.6672000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009239,"netValue":2.7004,"totalNetValue":2.7004,"netValue_forward":2.7004000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009239,"netValue":2.7199,"totalNetValue":2.7199,"netValue_forward":2.7199000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009239,"netValue":2.6383,"totalNetValue":2.6383,"netValue_forward":2.6383},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009239,"netValue":2.6626,"totalNetValue":2.6626,"netValue_forward":2.6626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009239,"netValue":2.6263,"totalNetValue":2.6263,"netValue_forward":2.6263000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009239,"netValue":2.5779,"totalNetValue":2.5779,"netValue_forward":2.5779000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009239,"netValue":2.5059,"totalNetValue":2.5059,"netValue_forward":2.5059000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009239,"netValue":2.5225,"totalNetValue":2.5225,"netValue_forward":2.5225000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009239,"netValue":2.4722,"totalNetValue":2.4722,"netValue_forward":2.4722000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009239,"netValue":2.4567,"totalNetValue":2.4567,"netValue_forward":2.4567000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009239,"netValue":2.3994,"totalNetValue":2.3994,"netValue_forward":2.3994000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009239,"netValue":2.4089,"totalNetValue":2.4089,"netValue_forward":2.408900000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009239,"netValue":2.2569,"totalNetValue":2.2569,"netValue_forward":2.2569000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009239,"netValue":2.2346,"totalNetValue":2.2346,"netValue_forward":2.2346000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009239,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009239,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009239,"netValue":2.2155,"totalNetValue":2.2155,"netValue_forward":2.2155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009239,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009239,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009239,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2767999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009239,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.3337999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009239,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.274999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009239,"netValue":2.2407,"totalNetValue":2.2407,"netValue_forward":2.2406999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009239,"netValue":2.3396,"totalNetValue":2.3396,"netValue_forward":2.3395999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009239,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009239,"netValue":2.3847,"totalNetValue":2.3847,"netValue_forward":2.3847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009239,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.3047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009239,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.3636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009239,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009239,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009239,"netValue":2.3908,"totalNetValue":2.3908,"netValue_forward":2.3908},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009239,"netValue":2.4168,"totalNetValue":2.4168,"netValue_forward":2.4168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009239,"netValue":2.3702,"totalNetValue":2.3702,"netValue_forward":2.3702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009239,"netValue":2.3874,"totalNetValue":2.3874,"netValue_forward":2.3874000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009239,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.383500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009239,"netValue":2.3296,"totalNetValue":2.3296,"netValue_forward":2.3296000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009239,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.3629000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009239,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.458800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009239,"netValue":2.4779,"totalNetValue":2.4779,"netValue_forward":2.477900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009239,"netValue":2.4871,"totalNetValue":2.4871,"netValue_forward":2.487100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009239,"netValue":2.4489,"totalNetValue":2.4489,"netValue_forward":2.4489000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009239,"netValue":2.4532,"totalNetValue":2.4532,"netValue_forward":2.4532000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009239,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.4485000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009239,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4621000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009239,"netValue":2.4158,"totalNetValue":2.4158,"netValue_forward":2.4158000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009239,"netValue":2.4602,"totalNetValue":2.4602,"netValue_forward":2.460200000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009239,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.4381000000000026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009239,"netValue":2.3493,"totalNetValue":2.3493,"netValue_forward":2.3493000000000026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009239,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.391500000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009239,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.426500000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009239,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009239,"netValue":2.4862,"totalNetValue":2.4862,"netValue_forward":2.486200000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009239,"netValue":2.5573,"totalNetValue":2.5573,"netValue_forward":2.557300000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009239,"netValue":2.5249,"totalNetValue":2.5249,"netValue_forward":2.524900000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009239,"netValue":2.5637,"totalNetValue":2.5637,"netValue_forward":2.5637000000000025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009239,"netValue":2.5699,"totalNetValue":2.5699,"netValue_forward":2.5699000000000027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009239,"netValue":2.5367,"totalNetValue":2.5367,"netValue_forward":2.5367000000000024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009239,"netValue":2.5557,"totalNetValue":2.5557,"netValue_forward":2.555700000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009239,"netValue":2.5738,"totalNetValue":2.5738,"netValue_forward":2.573800000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009239,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009239,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009239,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.537400000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009239,"netValue":2.5697,"totalNetValue":2.5697,"netValue_forward":2.5697000000000028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009239,"netValue":2.5776,"totalNetValue":2.5776,"netValue_forward":2.5776000000000026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009239,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.577000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009239,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5261000000000022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009239,"netValue":2.5924,"totalNetValue":2.5924,"netValue_forward":2.5924000000000023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009239,"netValue":2.4933,"totalNetValue":2.4933,"netValue_forward":2.493300000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009239,"netValue":2.4532,"totalNetValue":2.4532,"netValue_forward":2.4532000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009239,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.449400000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009239,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.446200000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009239,"netValue":2.4295,"totalNetValue":2.4295,"netValue_forward":2.4295000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009239,"netValue":2.3583,"totalNetValue":2.3583,"netValue_forward":2.3583000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009239,"netValue":2.3812,"totalNetValue":2.3812,"netValue_forward":2.381200000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009239,"netValue":2.3513,"totalNetValue":2.3513,"netValue_forward":2.351300000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009239,"netValue":2.3476,"totalNetValue":2.3476,"netValue_forward":2.3476000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009239,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.354900000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009239,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.348600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009239,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3310000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009239,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3285000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009239,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009239,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.265900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009239,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3056000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009239,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.2248000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009239,"netValue":2.2787,"totalNetValue":2.2787,"netValue_forward":2.2787000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009239,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.321900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009239,"netValue":2.2965,"totalNetValue":2.2965,"netValue_forward":2.2965000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009239,"netValue":2.3547,"totalNetValue":2.3547,"netValue_forward":2.354700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009239,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.3473000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009239,"netValue":2.3182,"totalNetValue":2.3182,"netValue_forward":2.318200000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009239,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2518000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009239,"netValue":2.2447,"totalNetValue":2.2447,"netValue_forward":2.2447000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009239,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.225100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009239,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2498000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009239,"netValue":2.2647,"totalNetValue":2.2647,"netValue_forward":2.2647000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009239,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2143000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009239,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.2062000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009239,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2195000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009239,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.1438000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009239,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009239,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0888000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009239,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1751000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009239,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.184500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009239,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009239,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.174900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009239,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009239,"netValue":2.2232,"totalNetValue":2.2232,"netValue_forward":2.2232000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009239,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009239,"netValue":2.2029,"totalNetValue":2.2029,"netValue_forward":2.202900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009239,"netValue":2.2544,"totalNetValue":2.2544,"netValue_forward":2.2544000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009239,"netValue":2.2737,"totalNetValue":2.2737,"netValue_forward":2.2737000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009239,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.318300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009239,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2527000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009239,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.269400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009239,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.294300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009239,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009239,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009239,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.4184000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009239,"netValue":2.4065,"totalNetValue":2.4065,"netValue_forward":2.406500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009239,"netValue":2.4082,"totalNetValue":2.4082,"netValue_forward":2.4082000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009239,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009239,"netValue":2.2447,"totalNetValue":2.2447,"netValue_forward":2.244700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009239,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009239,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.261500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009239,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1683000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009239,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009239,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1926000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009239,"netValue":2.1946,"totalNetValue":2.1946,"netValue_forward":2.194600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009239,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1596000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009239,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009239,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009239,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.383700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009239,"netValue":2.3609,"totalNetValue":2.3609,"netValue_forward":2.3609000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009239,"netValue":2.3533,"totalNetValue":2.3533,"netValue_forward":2.3533000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009239,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3260000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009239,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.400800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009239,"netValue":2.3404,"totalNetValue":2.3404,"netValue_forward":2.340400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009239,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009239,"netValue":2.3089,"totalNetValue":2.3089,"netValue_forward":2.3089000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009239,"netValue":2.2656,"totalNetValue":2.2656,"netValue_forward":2.265600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009239,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.278600000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009239,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.2739000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009239,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2713000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009239,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.240000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009239,"netValue":2.2564,"totalNetValue":2.2564,"netValue_forward":2.256400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009239,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.251100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009239,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1142000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009239,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.060600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009239,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.093500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009239,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.132300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009239,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009239,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009239,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.209800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009239,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009239,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.2422000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009239,"netValue":2.2695,"totalNetValue":2.2695,"netValue_forward":2.2695000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009239,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1327000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009239,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.0956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009239,"netValue":2.1132,"totalNetValue":2.1132,"netValue_forward":2.1132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009239,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009239,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009239,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009239,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6647999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009239,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009239,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009239,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009239,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009239,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009239,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009239,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009239,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009239,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009239,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009239,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009239,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009239,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009239,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009239,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009239,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.628300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009239,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009239,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009239,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009239,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009239,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009239,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009239,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009239,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009239,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009239,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.397600000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009239,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009239,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.361200000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009239,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009239,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.371600000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009239,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009239,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009239,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009239,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009239,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009239,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009239,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009239,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009239,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050900000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043500000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009239,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009239,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009239,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009239,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009239,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009239,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009239,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162100000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147100000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153700000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009239,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009239,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009239,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009239,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009239,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009239,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009239,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009239,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009239,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009239,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009239,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009239,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009239,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009239,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009239,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009239,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009239,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009239,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009239,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009239,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009239,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009239,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009239,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009239,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009239,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009239,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015}]}