window.pageData = {"startDate":"2024-04-15T02:26:29.435Z","endDate":"2026-04-15T02:26:29.435Z","stock":{"_id":3000000009239,"name":"融通中证人工智能主题指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-31T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"009239","tickerId":9239,"shortName":"融通人工智能指数(LOF)C","exchange":"jj","followedNum":5,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzzrgznztzszqtzjj(lof)","memoNum":2,"indexId":1000000930713,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"name":"CS人工智","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"何天翔","stockType":"fund_manager","stockCode":"8801389342","exchange":"fm","tickerId":82024146040},{"name":"林丽娟","stockType":"fund_manager","stockCode":"j101020029","exchange":"fm","tickerId":121210242390}],"hotMetrics":{"fss":{"stockId":3000000009239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27432,"f_h_s_a":5399,"f_ind_h_s_r_c_1y":0.0948,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.09480000000000001,"f_ins_h_s_r_c_hy":-0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009239,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3551284354230286,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.08237347294938918,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.6602185205086871,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.15311550151975684,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.09617947578853843,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.054038349796629866,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.059528002817893624,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.35647506925207756,"f_p_r_y5_ssc":1728,"f_p_r_y5_ssrp":0.06427330631152287},"fp":{"stockId":3000000009239,"type":"fp","f_p_r_fys":0.06962642581520528,"f_p_r_m1":0.076151877133106,"f_p_r_m3":-0.02114862242918203,"f_p_r_m6":0.16804037784774883,"f_p_r_y1":0.7955014591785894,"f_cagr_p_r_fs":0.1276488638479636,"f_p_r_y3":0.6751892681630982,"f_p_r_d1":-0.007954338454065124,"f_p_r_y2":1.2072978648932424,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.38461538461538464,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.9230769230769231,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.6153846153846154,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.9166666666666666,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.75,"f_p_r_y3_sic":13,"f_p_r_y3_sirp":0.6666666666666666,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.8220889916209186},"ff":{"stockId":3000000009239,"type":"ff","f_m_f":2494765,"f_m_f_r":0.008,"f_c_f":467768,"f_c_f_r":0.0015,"f_m_a_c_f":2962533,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009239,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.5225,"f_nv_cr":0.02034625030337356},"f_as":{"stockId":3000000009239,"type":"f_as","f_tas":237834934.68629998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161631,"stockCode":"161631","stockType":"fund","areaCode":"cn","followedNum":114,"blackenedNum":1,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":205053000,"market":"a","tickerId":161631,"custody":"中国建设银行股份有限公司","name":"融通中证人工智能主题指数证券投资基金(LOF)","shortName":"融通人工智能指数(LOF)A","fundSecondLevel":"company","__csrcFundId":1639,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:31.329Z","masterFundFlag":1,"inceptionDate":"2017-04-09T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通人工智能指数（LOF）","pinyin":"rtzzrgznztzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930713,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":300308,"holdings":172966,"marketCap":105509260,"netValueRatio":0.1,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":300502,"holdings":243823,"marketCap":105058454,"netValueRatio":0.0995,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":688256,"holdings":69743,"marketCap":94540123,"netValueRatio":0.0896,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":688008,"holdings":427919,"marketCap":50408858,"netValueRatio":0.0478,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":603019,"holdings":548656,"marketCap":46986899,"netValueRatio":0.0445,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2818448637316572,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":2230,"holdings":844939,"marketCap":42491982,"netValueRatio":0.0403,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":2415,"holdings":1366909,"marketCap":40788564,"netValueRatio":0.0386,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":603501,"holdings":315982,"marketCap":39782133,"netValueRatio":0.0377,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":688111,"holdings":87074,"marketCap":26737813,"netValueRatio":0.0253,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161631,"stockId":977,"holdings":385309,"marketCap":25661579,"netValueRatio":0.0243,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009239,"date":"2026-04-13T16:00:00.000Z","nv":2.5225,"tnv":2.5225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009239,"nv":2.4722,"tnv":2.4722},{"stockId":3000000009239,"date":"2026-04-09T16:00:00.000Z","nv":2.4567,"tnv":2.4567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009239,"nv":2.3994,"tnv":2.3994},{"stockId":3000000009239,"date":"2026-04-07T16:00:00.000Z","nv":2.4089,"tnv":2.4089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009239,"nv":2.2569,"tnv":2.2569},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009239,"nv":2.2346,"tnv":2.2346},{"stockId":3000000009239,"date":"2026-04-01T16:00:00.000Z","nv":2.2192,"tnv":2.2192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009239,"nv":2.2877,"tnv":2.2877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009239,"nv":2.2155,"tnv":2.2155},{"stockId":3000000009239,"date":"2026-03-29T16:00:00.000Z","nv":2.2638,"tnv":2.2638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009239,"nv":2.2717,"tnv":2.2717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009239,"nv":2.2768,"tnv":2.2768},{"stockId":3000000009239,"date":"2026-03-24T16:00:00.000Z","nv":2.3338,"tnv":2.3338},{"stockId":3000000009239,"date":"2026-03-23T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000009239,"date":"2026-03-22T16:00:00.000Z","nv":2.2407,"tnv":2.2407},{"stockId":3000000009239,"date":"2026-03-19T16:00:00.000Z","nv":2.3396,"tnv":2.3396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009239,"nv":2.354,"tnv":2.354},{"stockId":3000000009239,"date":"2026-03-17T16:00:00.000Z","nv":2.3847,"tnv":2.3847},{"stockId":3000000009239,"date":"2026-03-16T16:00:00.000Z","nv":2.3047,"tnv":2.3047},{"stockId":3000000009239,"date":"2026-03-15T16:00:00.000Z","nv":2.3636,"tnv":2.3636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009239,"nv":2.344,"tnv":2.344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009239,"nv":2.3695,"tnv":2.3695},{"stockId":3000000009239,"date":"2026-03-10T16:00:00.000Z","nv":2.3908,"tnv":2.3908},{"stockId":3000000009239,"date":"2026-03-09T16:00:00.000Z","nv":2.4168,"tnv":2.4168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009239,"nv":2.3702,"tnv":2.3702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009239,"nv":2.3874,"tnv":2.3874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009239,"nv":2.3835,"tnv":2.3835},{"stockId":3000000009239,"date":"2026-03-03T16:00:00.000Z","nv":2.3296,"tnv":2.3296},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009239,"nv":2.3629,"tnv":2.3629},{"stockId":3000000009239,"date":"2026-03-01T16:00:00.000Z","nv":2.4588,"tnv":2.4588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009239,"nv":2.4779,"tnv":2.4779},{"stockId":3000000009239,"date":"2026-02-25T16:00:00.000Z","nv":2.4871,"tnv":2.4871},{"stockId":3000000009239,"date":"2026-02-24T16:00:00.000Z","nv":2.4489,"tnv":2.4489},{"stockId":3000000009239,"date":"2026-02-23T16:00:00.000Z","nv":2.4532,"tnv":2.4532},{"stockId":3000000009239,"date":"2026-02-12T16:00:00.000Z","nv":2.4485,"tnv":2.4485},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009239,"nv":2.4621,"tnv":2.4621},{"stockId":3000000009239,"date":"2026-02-10T16:00:00.000Z","nv":2.4158,"tnv":2.4158},{"stockId":3000000009239,"date":"2026-02-09T16:00:00.000Z","nv":2.4602,"tnv":2.4602},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009239,"nv":2.4381,"tnv":2.4381},{"stockId":3000000009239,"date":"2026-02-05T16:00:00.000Z","nv":2.3493,"tnv":2.3493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009239,"nv":2.3915,"tnv":2.3915},{"stockId":3000000009239,"date":"2026-02-03T16:00:00.000Z","nv":2.4265,"tnv":2.4265},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009239,"nv":2.501,"tnv":2.501},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009239,"nv":2.4862,"tnv":2.4862},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009239,"nv":2.5573,"tnv":2.5573},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009239,"nv":2.5249,"tnv":2.5249},{"stockId":3000000009239,"date":"2026-01-27T16:00:00.000Z","nv":2.5637,"tnv":2.5637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009239,"nv":2.5699,"tnv":2.5699},{"stockId":3000000009239,"date":"2026-01-25T16:00:00.000Z","nv":2.5367,"tnv":2.5367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009239,"nv":2.5557,"tnv":2.5557},{"stockId":3000000009239,"date":"2026-01-21T16:00:00.000Z","nv":2.5738,"tnv":2.5738},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009239,"nv":2.536,"tnv":2.536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009239,"nv":2.485,"tnv":2.485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009239,"nv":2.5374,"tnv":2.5374},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009239,"nv":2.5697,"tnv":2.5697},{"stockId":3000000009239,"date":"2026-01-14T16:00:00.000Z","nv":2.5776,"tnv":2.5776},{"stockId":3000000009239,"date":"2026-01-13T16:00:00.000Z","nv":2.577,"tnv":2.577},{"stockId":3000000009239,"date":"2026-01-12T16:00:00.000Z","nv":2.5261,"tnv":2.5261},{"stockId":3000000009239,"date":"2026-01-11T16:00:00.000Z","nv":2.5924,"tnv":2.5924},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009239,"nv":2.4933,"tnv":2.4933},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009239,"nv":2.4532,"tnv":2.4532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009239,"nv":2.4494,"tnv":2.4494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009239,"nv":2.4462,"tnv":2.4462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009239,"nv":2.4295,"tnv":2.4295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009239,"nv":2.3583,"tnv":2.3583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009239,"nv":2.3812,"tnv":2.3812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009239,"nv":2.3513,"tnv":2.3513},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009239,"nv":2.3476,"tnv":2.3476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009239,"nv":2.3549,"tnv":2.3549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009239,"nv":2.3486,"tnv":2.3486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009239,"nv":2.331,"tnv":2.331},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009239,"nv":2.3285,"tnv":2.3285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009239,"nv":2.2759,"tnv":2.2759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009239,"nv":2.2659,"tnv":2.2659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009239,"nv":2.3056,"tnv":2.3056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009239,"nv":2.2248,"tnv":2.2248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009239,"nv":2.2787,"tnv":2.2787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009239,"nv":2.3219,"tnv":2.3219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009239,"nv":2.2965,"tnv":2.2965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009239,"nv":2.3547,"tnv":2.3547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009239,"nv":2.3473,"tnv":2.3473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009239,"nv":2.3182,"tnv":2.3182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009239,"nv":2.2518,"tnv":2.2518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009239,"nv":2.2447,"tnv":2.2447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009239,"nv":2.2251,"tnv":2.2251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009239,"nv":2.2498,"tnv":2.2498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009239,"nv":2.2647,"tnv":2.2647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009239,"nv":2.2143,"tnv":2.2143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009239,"nv":2.2062,"tnv":2.2062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009239,"nv":2.2195,"tnv":2.2195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009239,"nv":2.1438,"tnv":2.1438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009239,"nv":2.104,"tnv":2.104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009239,"nv":2.0888,"tnv":2.0888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009239,"nv":2.1751,"tnv":2.1751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009239,"nv":2.1845,"tnv":2.1845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009239,"nv":2.1851,"tnv":2.1851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009239,"nv":2.1749,"tnv":2.1749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009239,"nv":2.155,"tnv":2.155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009239,"nv":2.2232,"tnv":2.2232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009239,"nv":2.211,"tnv":2.211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009239,"nv":2.2029,"tnv":2.2029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009239,"nv":2.2544,"tnv":2.2544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009239,"nv":2.2737,"tnv":2.2737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009239,"nv":2.3183,"tnv":2.3183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009239,"nv":2.2527,"tnv":2.2527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009239,"nv":2.2694,"tnv":2.2694},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009239,"nv":2.2943,"tnv":2.2943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009239,"nv":2.292,"tnv":2.292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009239,"nv":2.365,"tnv":2.365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009239,"nv":2.4184,"tnv":2.4184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009239,"nv":2.4065,"tnv":2.4065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009239,"nv":2.4082,"tnv":2.4082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009239,"nv":2.355,"tnv":2.355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009239,"nv":2.2447,"tnv":2.2447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009239,"nv":2.2648,"tnv":2.2648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009239,"nv":2.2615,"tnv":2.2615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009239,"nv":2.1683,"tnv":2.1683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009239,"nv":2.1318,"tnv":2.1318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009239,"nv":2.1926,"tnv":2.1926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009239,"nv":2.1946,"tnv":2.1946},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009239,"nv":2.1596,"tnv":2.1596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009239,"nv":2.268,"tnv":2.268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009239,"nv":2.2773,"tnv":2.2773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009239,"nv":2.3837,"tnv":2.3837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009239,"nv":2.3609,"tnv":2.3609},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009239,"nv":2.3533,"tnv":2.3533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009239,"nv":2.326,"tnv":2.326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009239,"nv":2.4008,"tnv":2.4008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009239,"nv":2.3404,"tnv":2.3404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009239,"nv":2.3001,"tnv":2.3001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009239,"nv":2.3089,"tnv":2.3089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009239,"nv":2.2656,"tnv":2.2656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009239,"nv":2.2786,"tnv":2.2786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009239,"nv":2.2739,"tnv":2.2739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009239,"nv":2.2713,"tnv":2.2713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009239,"nv":2.24,"tnv":2.24},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009239,"nv":2.2564,"tnv":2.2564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009239,"nv":2.2511,"tnv":2.2511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009239,"nv":2.1142,"tnv":2.1142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009239,"nv":2.0606,"tnv":2.0606},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009239,"nv":2.0935,"tnv":2.0935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009239,"nv":2.1323,"tnv":2.1323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009239,"nv":2.036,"tnv":2.036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009239,"nv":2.209,"tnv":2.209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009239,"nv":2.2098,"tnv":2.2098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009239,"nv":2.296,"tnv":2.296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009239,"nv":2.2422,"tnv":2.2422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009239,"nv":2.2695,"tnv":2.2695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009239,"nv":2.1327,"tnv":2.1327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009239,"nv":2.0956,"tnv":2.0956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009239,"nv":2.1132,"tnv":2.1132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009239,"nv":2.026,"tnv":2.026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009239,"nv":1.9085,"tnv":1.9085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009239,"nv":1.915,"tnv":1.915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009239,"nv":1.8706,"tnv":1.8706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009239,"nv":1.8594,"tnv":1.8594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009239,"nv":1.7948,"tnv":1.7948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009239,"nv":1.7808,"tnv":1.7808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009239,"nv":1.787,"tnv":1.787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009239,"nv":1.7304,"tnv":1.7304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009239,"nv":1.6778,"tnv":1.6778},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009239,"nv":1.6504,"tnv":1.6504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009239,"nv":1.6773,"tnv":1.6773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009239,"nv":1.6851,"tnv":1.6851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009239,"nv":1.6719,"tnv":1.6719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009239,"nv":1.6657,"tnv":1.6657},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009239,"nv":1.6523,"tnv":1.6523},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009239,"nv":1.6725,"tnv":1.6725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009239,"nv":1.6648,"tnv":1.6648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009239,"nv":1.6832,"tnv":1.6832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009239,"nv":1.6436,"tnv":1.6436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009239,"nv":1.6399,"tnv":1.6399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009239,"nv":1.6069,"tnv":1.6069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009239,"nv":1.5966,"tnv":1.5966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009239,"nv":1.596,"tnv":1.596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009239,"nv":1.6054,"tnv":1.6054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009239,"nv":1.6059,"tnv":1.6059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009239,"nv":1.6008,"tnv":1.6008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009239,"nv":1.5749,"tnv":1.5749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009239,"nv":1.567,"tnv":1.567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009239,"nv":1.5081,"tnv":1.5081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009239,"nv":1.5075,"tnv":1.5075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009239,"nv":1.4941,"tnv":1.4941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009239,"nv":1.4981,"tnv":1.4981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009239,"nv":1.508,"tnv":1.508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009239,"nv":1.4735,"tnv":1.4735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009239,"nv":1.4894,"tnv":1.4894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009239,"nv":1.4949,"tnv":1.4949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009239,"nv":1.4816,"tnv":1.4816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009239,"nv":1.5101,"tnv":1.5101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009239,"nv":1.5237,"tnv":1.5237},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009239,"nv":1.4988,"tnv":1.4988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009239,"nv":1.4919,"tnv":1.4919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009239,"nv":1.4897,"tnv":1.4897},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009239,"nv":1.4613,"tnv":1.4613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009239,"nv":1.4314,"tnv":1.4314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009239,"nv":1.4369,"tnv":1.4369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009239,"nv":1.4534,"tnv":1.4534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009239,"nv":1.4574,"tnv":1.4574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009239,"nv":1.4436,"tnv":1.4436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009239,"nv":1.4522,"tnv":1.4522},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009239,"nv":1.4406,"tnv":1.4406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009239,"nv":1.4568,"tnv":1.4568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009239,"nv":1.4563,"tnv":1.4563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009239,"nv":1.4535,"tnv":1.4535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009239,"nv":1.4763,"tnv":1.4763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009239,"nv":1.4671,"tnv":1.4671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009239,"nv":1.4655,"tnv":1.4655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009239,"nv":1.4329,"tnv":1.4329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009239,"nv":1.4136,"tnv":1.4136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009239,"nv":1.4126,"tnv":1.4126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009239,"nv":1.4341,"tnv":1.4341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009239,"nv":1.4057,"tnv":1.4057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009239,"nv":1.4064,"tnv":1.4064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009239,"nv":1.4279,"tnv":1.4279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009239,"nv":1.4219,"tnv":1.4219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009239,"nv":1.4448,"tnv":1.4448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009239,"nv":1.4454,"tnv":1.4454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009239,"nv":1.4523,"tnv":1.4523},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009239,"nv":1.4439,"tnv":1.4439},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009239,"nv":1.4485,"tnv":1.4485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009239,"nv":1.4453,"tnv":1.4453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009239,"nv":1.4793,"tnv":1.4793},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009239,"nv":1.4723,"tnv":1.4723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009239,"nv":1.4767,"tnv":1.4767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009239,"nv":1.4613,"tnv":1.4613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009239,"nv":1.4839,"tnv":1.4839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009239,"nv":1.4677,"tnv":1.4677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009239,"nv":1.4757,"tnv":1.4757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009239,"nv":1.4404,"tnv":1.4404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009239,"nv":1.4099,"tnv":1.4099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009239,"nv":1.4001,"tnv":1.4001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009239,"nv":1.4038,"tnv":1.4038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009239,"nv":1.3912,"tnv":1.3912},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009239,"nv":1.4164,"tnv":1.4164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009239,"nv":1.3996,"tnv":1.3996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009239,"nv":1.4182,"tnv":1.4182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009239,"nv":1.3924,"tnv":1.3924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009239,"nv":1.3926,"tnv":1.3926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009239,"nv":1.3846,"tnv":1.3846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009239,"nv":1.3925,"tnv":1.3925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009239,"nv":1.4049,"tnv":1.4049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009239,"nv":1.3959,"tnv":1.3959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009239,"nv":1.3702,"tnv":1.3702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009239,"nv":1.3433,"tnv":1.3433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009239,"nv":1.3013,"tnv":1.3013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009239,"nv":1.3099,"tnv":1.3099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009239,"nv":1.4706,"tnv":1.4706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009239,"nv":1.4967,"tnv":1.4967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009239,"nv":1.4927,"tnv":1.4927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009239,"nv":1.5024,"tnv":1.5024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009239,"nv":1.5001,"tnv":1.5001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009239,"nv":1.5099,"tnv":1.5099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009239,"nv":1.5057,"tnv":1.5057},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009239,"nv":1.5075,"tnv":1.5075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009239,"nv":1.5394,"tnv":1.5394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009239,"nv":1.5347,"tnv":1.5347},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009239,"nv":1.5791,"tnv":1.5791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009239,"nv":1.5975,"tnv":1.5975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009239,"nv":1.6277,"tnv":1.6277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009239,"nv":1.6108,"tnv":1.6108},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009239,"nv":1.6157,"tnv":1.6157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009239,"nv":1.59,"tnv":1.59},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009239,"nv":1.6283,"tnv":1.6283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009239,"nv":1.6287,"tnv":1.6287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009239,"nv":1.6338,"tnv":1.6338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009239,"nv":1.6469,"tnv":1.6469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009239,"nv":1.6702,"tnv":1.6702},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009239,"nv":1.6111,"tnv":1.6111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009239,"nv":1.5909,"tnv":1.5909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009239,"nv":1.5668,"tnv":1.5668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009239,"nv":1.5769,"tnv":1.5769},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009239,"nv":1.6678,"tnv":1.6678},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009239,"nv":1.6991,"tnv":1.6991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009239,"nv":1.684,"tnv":1.684},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009239,"nv":1.7046,"tnv":1.7046},{"stockId":3000000009239,"date":"2025-02-20T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000009239,"date":"2025-02-19T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000009239,"date":"2025-02-18T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000009239,"date":"2025-02-17T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000009239,"date":"2025-02-16T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000009239,"date":"2025-02-13T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000009239,"date":"2025-02-12T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000009239,"date":"2025-02-11T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000009239,"date":"2025-02-10T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000009239,"date":"2025-02-09T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"stockId":3000000009239,"date":"2025-02-06T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000009239,"date":"2025-02-05T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000009239,"date":"2025-02-04T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000009239,"date":"2025-01-26T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000009239,"date":"2025-01-23T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000009239,"date":"2025-01-22T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000009239,"date":"2025-01-21T16:00:00.000Z","nv":1.4472,"tnv":1.4472},{"stockId":3000000009239,"date":"2025-01-20T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000009239,"date":"2025-01-19T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000009239,"date":"2025-01-16T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000009239,"date":"2025-01-15T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000009239,"date":"2025-01-14T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000009239,"date":"2025-01-13T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000009239,"date":"2025-01-12T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000009239,"date":"2025-01-09T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000009239,"date":"2025-01-08T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000009239,"date":"2025-01-07T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000009239,"date":"2025-01-06T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000009239,"date":"2025-01-05T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000009239,"date":"2025-01-02T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000009239,"date":"2025-01-01T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000009239,"date":"2024-12-30T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000009239,"date":"2024-12-29T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000009239,"date":"2024-12-26T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"stockId":3000000009239,"date":"2024-12-25T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"stockId":3000000009239,"date":"2024-12-24T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"stockId":3000000009239,"date":"2024-12-23T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000009239,"date":"2024-12-22T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000009239,"date":"2024-12-19T16:00:00.000Z","nv":1.5002,"tnv":1.5002},{"stockId":3000000009239,"date":"2024-12-18T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000009239,"date":"2024-12-17T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000009239,"date":"2024-12-16T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000009239,"date":"2024-12-15T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000009239,"date":"2024-12-12T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000009239,"date":"2024-12-11T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000009239,"date":"2024-12-10T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000009239,"date":"2024-12-09T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000009239,"date":"2024-12-08T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000009239,"date":"2024-12-05T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000009239,"date":"2024-12-04T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000009239,"date":"2024-12-03T16:00:00.000Z","nv":1.4107,"tnv":1.4107},{"stockId":3000000009239,"date":"2024-12-02T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000009239,"date":"2024-12-01T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"stockId":3000000009239,"date":"2024-11-28T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000009239,"date":"2024-11-27T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000009239,"date":"2024-11-26T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000009239,"date":"2024-11-25T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000009239,"date":"2024-11-24T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000009239,"date":"2024-11-21T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000009239,"date":"2024-11-20T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000009239,"date":"2024-11-19T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000009239,"date":"2024-11-18T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000009239,"date":"2024-11-17T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000009239,"date":"2024-11-14T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000009239,"date":"2024-11-13T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000009239,"date":"2024-11-12T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000009239,"date":"2024-11-11T16:00:00.000Z","nv":1.5066,"tnv":1.5066},{"stockId":3000000009239,"date":"2024-11-10T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"stockId":3000000009239,"date":"2024-11-07T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000009239,"date":"2024-11-06T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000009239,"date":"2024-11-05T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000009239,"date":"2024-11-04T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000009239,"date":"2024-11-03T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000009239,"date":"2024-10-31T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000009239,"date":"2024-10-30T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000009239,"date":"2024-10-29T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"stockId":3000000009239,"date":"2024-10-28T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000009239,"date":"2024-10-27T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000009239,"date":"2024-10-24T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000009239,"date":"2024-10-23T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000009239,"date":"2024-10-22T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000009239,"date":"2024-10-21T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000009239,"date":"2024-10-20T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000009239,"date":"2024-10-17T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000009239,"date":"2024-10-16T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000009239,"date":"2024-10-15T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000009239,"date":"2024-10-14T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000009239,"date":"2024-10-13T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000009239,"date":"2024-10-10T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000009239,"date":"2024-10-09T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000009239,"date":"2024-10-08T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000009239,"date":"2024-10-07T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000009239,"date":"2024-09-29T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000009239,"date":"2024-09-26T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000009239,"date":"2024-09-25T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009239,"date":"2024-09-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000009239,"date":"2024-09-23T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000009239,"date":"2024-09-22T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000009239,"date":"2024-09-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009239,"date":"2024-09-18T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000009239,"date":"2024-09-17T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000009239,"date":"2024-09-12T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009239,"date":"2024-09-11T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000009239,"date":"2024-09-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000009239,"date":"2024-09-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000009239,"date":"2024-09-08T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000009239,"date":"2024-09-05T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000009239,"date":"2024-09-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000009239,"date":"2024-09-03T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000009239,"date":"2024-09-02T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000009239,"date":"2024-09-01T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009239,"date":"2024-08-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000009239,"date":"2024-08-28T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000009239,"date":"2024-08-27T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000009239,"date":"2024-08-26T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000009239,"date":"2024-08-25T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000009239,"date":"2024-08-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000009239,"date":"2024-08-21T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000009239,"date":"2024-08-20T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000009239,"date":"2024-08-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000009239,"date":"2024-08-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000009239,"date":"2024-08-15T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000009239,"date":"2024-08-14T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000009239,"date":"2024-08-13T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000009239,"date":"2024-08-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000009239,"date":"2024-08-11T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000009239,"date":"2024-08-08T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000009239,"date":"2024-08-07T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000009239,"date":"2024-08-06T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000009239,"date":"2024-08-05T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000009239,"date":"2024-08-04T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000009239,"date":"2024-08-01T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000009239,"date":"2024-07-31T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000009239,"date":"2024-07-30T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000009239,"date":"2024-07-29T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009239,"date":"2024-07-28T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009239,"date":"2024-07-25T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009239,"date":"2024-07-24T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000009239,"date":"2024-07-23T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009239,"date":"2024-07-22T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000009239,"date":"2024-07-21T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000009239,"date":"2024-07-18T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000009239,"date":"2024-07-17T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000009239,"date":"2024-07-16T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000009239,"date":"2024-07-15T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000009239,"date":"2024-07-14T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009239,"date":"2024-07-11T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009239,"date":"2024-07-10T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000009239,"date":"2024-07-09T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000009239,"date":"2024-07-08T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000009239,"date":"2024-07-07T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000009239,"date":"2024-07-04T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000009239,"date":"2024-07-03T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000009239,"date":"2024-07-02T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000009239,"date":"2024-07-01T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000009239,"date":"2024-06-30T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009239,"date":"2024-06-27T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000009239,"date":"2024-06-26T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000009239,"date":"2024-06-25T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000009239,"date":"2024-06-24T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009239,"date":"2024-06-23T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009239,"date":"2024-06-20T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000009239,"date":"2024-06-19T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000009239,"date":"2024-06-18T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000009239,"date":"2024-06-17T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000009239,"date":"2024-06-16T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000009239,"date":"2024-06-13T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000009239,"date":"2024-06-12T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000009239,"date":"2024-06-11T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000009239,"date":"2024-06-10T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000009239,"date":"2024-06-06T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000009239,"date":"2024-06-05T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000009239,"date":"2024-06-04T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000009239,"date":"2024-06-03T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000009239,"date":"2024-06-02T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000009239,"date":"2024-05-30T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000009239,"date":"2024-05-29T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009239,"date":"2024-05-28T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009239,"date":"2024-05-27T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000009239,"date":"2024-05-26T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000009239,"date":"2024-05-23T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000009239,"date":"2024-05-22T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000009239,"date":"2024-05-21T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000009239,"date":"2024-05-20T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000009239,"date":"2024-05-19T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000009239,"date":"2024-05-16T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000009239,"date":"2024-05-15T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000009239,"date":"2024-05-14T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000009239,"date":"2024-05-13T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000009239,"date":"2024-05-12T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009239,"nv":1.1746,"tnv":1.1746},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009239,"nv":1.1871,"tnv":1.1871},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009239,"nv":1.1748,"tnv":1.1748},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009239,"nv":1.1976,"tnv":1.1976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009239,"nv":1.2129,"tnv":1.2129},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009239,"nv":1.2054,"tnv":1.2054},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009239,"nv":1.2099,"tnv":1.2099},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009239,"nv":1.1768,"tnv":1.1768},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009239,"nv":1.1332,"tnv":1.1332},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009239,"nv":1.1445,"tnv":1.1445},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009239,"nv":1.1061,"tnv":1.1061},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009239,"nv":1.1098,"tnv":1.1098},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009239,"nv":1.12,"tnv":1.12},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009239,"nv":1.149,"tnv":1.149},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009239,"nv":1.1585,"tnv":1.1585},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009239,"nv":1.116,"tnv":1.116}],"influencesList":[]}