window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T22:44:29.212Z","endDate":"2026-05-18T22:44:29.212Z","stock":{"_id":3000000009237,"stockCode":"009237","shortName":"兴业绿色纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9237,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-16T16:00:00.000Z","name":"兴业绿色纯债一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业绿色纯债一年定开债券","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":1640626532.26,"setUpShares":1640626532.26,"pinyin":"xylsczyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"冯小波","stockType":"fund_manager","stockCode":"8801372809","exchange":"fm","tickerId":62402142980}],"hotMetrics":{"fss":{"stockId":3000000009237,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.993189,"f_ins_h_s_r_c_hy":-0.0041080000000000005,"f_ins_h_s_r_c_1y":-0.0041080000000000005,"f_ind_h_s_r":0.006811,"f_ind_h_s_r_c_hy":0.0041080000000000005,"f_ind_h_s_r_c_1y":0.0041080000000000005,"f_h_a":211,"f_h_s_a":1132144,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009237,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.48786700630111274,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.414174680542748,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.403672166045769,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.38413218626246076,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.34622682820026274,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.21423740277308082,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.2296884544899206,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3132876712328767,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.26763110307414106},"fp":{"stockId":3000000009237,"type":"fp","f_p_r_fys":0.011584051724138122,"f_p_r_m1":0.0021350413664262824,"f_p_r_m3":0.007422643534251261,"f_p_r_m6":0.012857399748246623,"f_p_r_y1":0.022882048488150453,"f_p_r_d1":-0.0004598969830756916,"f_p_r_y3":0.11413312234200368,"f_p_r_y2":0.07255069980005713,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.19127985133475378},"ff":{"stockId":3000000009237,"type":"ff","f_m_f":306624,"f_m_f_r":0.003,"f_c_f":102208,"f_c_f_r":0.001,"f_m_a_c_f":408832,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009237,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1265,"f_nv_cr":0.0008884940026654409},"f_as":{"stockId":3000000009237,"type":"f_as","f_tas":221882629.18800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009238,"name":"兴业绿色纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009238","tickerId":9238,"shortName":"兴业绿色纯债一年定开债券C","__csrcFundId":7474,"lastUpdated":"2025-01-04T00:32:04.094Z","exchange":"jj","inceptionDate":"2020-07-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":218638.08,"setUpShares":218638.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xylsczyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ed1398d79843001744","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009237,"stockCode":"2480055","stockName":"24厦轨绿色债02","holdings":180000,"marketCap":18801677,"netValueRatio":0.0846,"lastUpdated":"2026-04-22T16:40:13.035Z"},{"_id":"69e8f9ed1398d79843001745","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009237,"stockCode":"102582154","stockName":"25大唐租赁MTN002B(绿色)","holdings":170000,"marketCap":17387927,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:40:13.041Z"},{"_id":"69e8f9ed1398d79843001746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009237,"stockCode":"102581538","stockName":"25中交租赁MTN001(绿色)","holdings":150000,"marketCap":15322923,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:40:13.051Z"},{"_id":"69e8f9ed1398d79843001747","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009237,"stockCode":"524351","stockName":"25国宏G1","holdings":130000,"marketCap":13250886,"netValueRatio":0.0596,"lastUpdated":"2026-04-22T16:40:13.055Z"},{"_id":"69e8f9ed1398d79843001748","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009237,"stockCode":"132480069","stockName":"24海螺环保GN001","holdings":120000,"marketCap":12157971,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:40:13.061Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-06T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-04T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-30T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-16T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-09T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-18T16:00:00.000Z","value":-0.006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-13T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1265},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1182},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1127},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1039},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.1013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0872},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0894},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0922},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0933},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0918},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0909},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0915},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0931},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0933},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0887},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0873},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0867},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0848},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0716},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0696},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0687},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0685},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0684},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.068},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0675},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0672},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0665},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.066},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0654},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0647},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0646},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0645},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0645},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0649},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0654},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0655},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0673},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0673},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.067},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0663},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0617},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0626},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0664},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0676},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0674},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0666},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0642},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0661},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.067},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0677},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0662},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0633},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0626},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0611},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0608},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0607},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0584},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0573},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0563},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0543},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0532},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0517},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0503},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0484},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0481},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0497},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.045},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0419},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0401},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0388},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0367},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0402},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0379},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.036},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0319},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0311},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.03},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0288},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0276},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0276},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0286},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0285},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.025},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0233},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0207},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0199},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.019},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0198},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0194},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.019},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0186},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0174},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0191},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0192},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.019},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0178},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0188},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0195},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0193},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0174},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.017},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0177},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0181},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.018},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0175},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0178},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0174},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0187},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0188},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0184},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.018},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0178},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0185},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0228},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0239},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0236},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.022},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0208},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0195},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0206},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0191},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0192},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0179},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0157},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0157},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0162},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0145},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009237,"lxr_nv_fc":1.0129}]}