window.pageData = {"fund":{"_id":3000000009233,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009233","tickerId":9233,"shortName":"鹏华安惠混合C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":106000831,"setUpShares":106000831,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phahhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000009233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1249,"f_ind_h_s_r":0.8751000000000001,"f_h_a":840,"f_h_s_a":74323,"f_ind_h_s_r_c_1y":-0.1248999999999999,"f_ind_h_s_r_c_hy":0.05810000000000004,"f_ins_h_s_r_c_1y":0.1249,"f_ins_h_s_r_c_hy":-0.0581,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009233,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5557296329453895,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5643246711581649,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5286992579659537,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4530096218393377,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.7330246913580247,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.770702272435486,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.7748429468874929,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7098818474758324,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.6138113041565868},"fp":{"stockId":3000000009233,"type":"fp","f_p_r_fys":0.018116285687185707,"f_p_r_m1":0.0005592841163311046,"f_p_r_m3":0.005526932084309211,"f_p_r_m6":0.017826664138061776,"f_p_r_y1":0.03760270662155629,"f_cagr_p_r_fs":0.016331831379274853,"f_p_r_d1":0.0002933124755573058,"f_p_r_y3":0.05091051497944021,"f_p_r_y2":0.12174730901870601,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.008977133441160134,"f_i_d":"2020-06-23T16:00:00.000Z"},"ff":{"stockId":3000000009233,"type":"ff","f_m_f":134719,"f_m_f_r":0.004,"f_c_f":33679,"f_c_f_r":0.001,"f_m_a_c_f":168398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009233,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0734,"f_nv_cr":0.000186358553857513},"f_as":{"stockId":3000000009233,"type":"f_as","f_tas":9084371.751,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009232,"__csrcFundId":7831,"stockCode":"009232","name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9232,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:56.906Z","status":"normal","exchange":"jj","shortName":"鹏华安惠混合(009232)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安惠混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":95037172.46,"setUpShares":95037172.46,"pinyin":"phahhhxzqtzjj"},{"_id":3000000022161,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022161","tickerId":22161,"shortName":"鹏华安惠混合E","currency":"CNY","__csrcFundId":7831,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.188Z","inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"phahhhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18437208,"netValueRatio":0.2636,"lastUpdated":"2026-04-21T19:59:58.959Z"},{"_id":"69e7d73e6201787ae12a5094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":50000,"marketCap":5246375,"netValueRatio":0.075,"lastUpdated":"2026-04-21T19:59:58.962Z"},{"_id":"69e7d73e6201787ae12a5095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:58.965Z"},{"_id":"69e7d73e6201787ae12a5096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":50000,"marketCap":5189517,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T19:59:58.968Z"},{"_id":"69e7d73e6201787ae12a5097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.074,"lastUpdated":"2026-04-21T19:59:58.972Z"}]},"shareHoldersStructureList":[{"_id":"69cae29e40924dd8ca65621b","date":"2025-12-30T16:00:00.000Z","stockId":3000000009232,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":275,"h_s_a":57880,"ins_h_s":14495035,"ins_h_s_r":0.9107,"ind_h_s":1421967,"ind_h_s_r":0.08929999999999999,"lastUpdated":"2026-03-30T20:52:46.852Z"},{"_id":"69aecc797fea5b3eb04c8814","date":"2025-06-29T16:00:00.000Z","stockId":3000000009232,"h_a":231,"h_s_a":2845,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":657341,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:49.720Z"},{"_id":"69aecc797fea5b3eb04c8813","date":"2024-12-30T16:00:00.000Z","stockId":3000000009232,"h_a":243,"h_s_a":3788,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":920563,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:49.717Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0734,"totalNetValue":1.1023,"netValue_forward":1.0734},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0732,"totalNetValue":1.1021,"netValue_forward":1.0732},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0734,"totalNetValue":1.1023,"netValue_forward":1.0734},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0731,"totalNetValue":1.102,"netValue_forward":1.0731},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0733,"totalNetValue":1.1022,"netValue_forward":1.0733},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0731,"totalNetValue":1.102,"netValue_forward":1.0731},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0733,"totalNetValue":1.1022,"netValue_forward":1.0733},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0734,"totalNetValue":1.1023,"netValue_forward":1.0734},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0741,"totalNetValue":1.103,"netValue_forward":1.0741},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.075,"totalNetValue":1.1039,"netValue_forward":1.0749999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.074,"totalNetValue":1.1029,"netValue_forward":1.074},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0732,"totalNetValue":1.1021,"netValue_forward":1.0732},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0732,"totalNetValue":1.1021,"netValue_forward":1.0732},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0728,"totalNetValue":1.1017,"netValue_forward":1.0728},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0733,"totalNetValue":1.1022,"netValue_forward":1.0733},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0734,"totalNetValue":1.1023,"netValue_forward":1.0734},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0734,"totalNetValue":1.1023,"netValue_forward":1.0734},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0733,"totalNetValue":1.1022,"netValue_forward":1.0733},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0729,"totalNetValue":1.1018,"netValue_forward":1.0729},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0728,"totalNetValue":1.1017,"netValue_forward":1.0728},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0724,"totalNetValue":1.1013,"netValue_forward":1.0724},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0728,"totalNetValue":1.1017,"netValue_forward":1.0728},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0734,"totalNetValue":1.1023,"netValue_forward":1.0734},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0738,"totalNetValue":1.1027,"netValue_forward":1.0738},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0741,"totalNetValue":1.103,"netValue_forward":1.0741},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0745,"totalNetValue":1.1034,"netValue_forward":1.0745},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.074,"totalNetValue":1.1029,"netValue_forward":1.074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0744,"totalNetValue":1.1033,"netValue_forward":1.0744},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009233,"netValue":1.0742,"totalNetValue":1.1031,"netValue_forward":1.0742},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0731,"totalNetValue":1.102,"netValue_forward":1.0731},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0726,"totalNetValue":1.1015,"netValue_forward":1.0725999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0726,"totalNetValue":1.1015,"netValue_forward":1.0725999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0716,"totalNetValue":1.1005,"netValue_forward":1.0716},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0711,"totalNetValue":1.1,"netValue_forward":1.0711},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.071,"totalNetValue":1.0999,"netValue_forward":1.071},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.071,"totalNetValue":1.0999,"netValue_forward":1.071},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0709,"totalNetValue":1.0998,"netValue_forward":1.0709},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0709,"totalNetValue":1.0998,"netValue_forward":1.0709},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0708,"totalNetValue":1.0997,"netValue_forward":1.0707999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0707,"totalNetValue":1.0996,"netValue_forward":1.0707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0707,"totalNetValue":1.0996,"netValue_forward":1.0707},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0706,"totalNetValue":1.0995,"netValue_forward":1.0706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0705,"totalNetValue":1.0994,"netValue_forward":1.0705},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0704,"totalNetValue":1.0993,"netValue_forward":1.0704},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0703,"totalNetValue":1.0992,"netValue_forward":1.0703},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0703,"totalNetValue":1.0992,"netValue_forward":1.0703},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0704,"totalNetValue":1.0993,"netValue_forward":1.0704},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0704,"totalNetValue":1.0993,"netValue_forward":1.0704},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0706,"totalNetValue":1.0995,"netValue_forward":1.0706},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0703,"totalNetValue":1.0992,"netValue_forward":1.0703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0701,"totalNetValue":1.099,"netValue_forward":1.0700999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0696,"totalNetValue":1.0985,"netValue_forward":1.0695999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0705,"totalNetValue":1.0994,"netValue_forward":1.0705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0716,"totalNetValue":1.1005,"netValue_forward":1.0716},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0706,"totalNetValue":1.0995,"netValue_forward":1.0706},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0691,"totalNetValue":1.098,"netValue_forward":1.0690999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0693,"totalNetValue":1.0982,"netValue_forward":1.0693},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0675,"totalNetValue":1.0964,"netValue_forward":1.0675},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0681,"totalNetValue":1.097,"netValue_forward":1.0681},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0683,"totalNetValue":1.0972,"netValue_forward":1.0682999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0687,"totalNetValue":1.0976,"netValue_forward":1.0687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0675,"totalNetValue":1.0964,"netValue_forward":1.0675},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.066,"totalNetValue":1.0949,"netValue_forward":1.0659999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0666,"totalNetValue":1.0955,"netValue_forward":1.0665999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0654,"totalNetValue":1.0943,"netValue_forward":1.0654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0648,"totalNetValue":1.0937,"netValue_forward":1.0648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0646,"totalNetValue":1.0935,"netValue_forward":1.0646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009233,"netValue":1.0646,"totalNetValue":1.0935,"netValue_forward":1.0646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0647,"totalNetValue":1.0936,"netValue_forward":1.0647},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.065,"totalNetValue":1.0939,"netValue_forward":1.065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0648,"totalNetValue":1.0937,"netValue_forward":1.0648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0648,"totalNetValue":1.0937,"netValue_forward":1.0648},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0649,"totalNetValue":1.0938,"netValue_forward":1.0649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0653,"totalNetValue":1.0942,"netValue_forward":1.0653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0638,"totalNetValue":1.0927,"netValue_forward":1.0638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0637,"totalNetValue":1.0926,"netValue_forward":1.0637},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0636,"totalNetValue":1.0925,"netValue_forward":1.0636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0645,"totalNetValue":1.0934,"netValue_forward":1.0645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0638,"totalNetValue":1.0927,"netValue_forward":1.0638},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0631,"totalNetValue":1.092,"netValue_forward":1.0631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0627,"totalNetValue":1.0916,"netValue_forward":1.0627},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.063,"totalNetValue":1.0919,"netValue_forward":1.063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0629,"totalNetValue":1.0918,"netValue_forward":1.0629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0622,"totalNetValue":1.0911,"netValue_forward":1.0622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0625,"totalNetValue":1.0914,"netValue_forward":1.0625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0624,"totalNetValue":1.0913,"netValue_forward":1.0624},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0627,"totalNetValue":1.0916,"netValue_forward":1.0627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0624,"totalNetValue":1.0913,"netValue_forward":1.0624},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.062,"totalNetValue":1.0909,"netValue_forward":1.0619999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0617,"totalNetValue":1.0906,"netValue_forward":1.0617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0616,"totalNetValue":1.0905,"netValue_forward":1.0616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0613,"totalNetValue":1.0902,"netValue_forward":1.0613},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0621,"totalNetValue":1.091,"netValue_forward":1.0621},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0626,"totalNetValue":1.0915,"netValue_forward":1.0625999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0624,"totalNetValue":1.0913,"netValue_forward":1.0624},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0624,"totalNetValue":1.0913,"netValue_forward":1.0624},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0621,"totalNetValue":1.091,"netValue_forward":1.0621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.062,"totalNetValue":1.0909,"netValue_forward":1.0619999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0621,"totalNetValue":1.091,"netValue_forward":1.0621},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0615,"totalNetValue":1.0904,"netValue_forward":1.0615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0601,"totalNetValue":1.089,"netValue_forward":1.0600999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0597,"totalNetValue":1.0886,"netValue_forward":1.0596999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0596,"totalNetValue":1.0885,"netValue_forward":1.0595999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0596,"totalNetValue":1.0885,"netValue_forward":1.0595999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0596,"totalNetValue":1.0885,"netValue_forward":1.0595999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0591,"totalNetValue":1.088,"netValue_forward":1.0590999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0592,"totalNetValue":1.0881,"netValue_forward":1.0592},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0592,"totalNetValue":1.0881,"netValue_forward":1.0592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0592,"totalNetValue":1.0881,"netValue_forward":1.0592},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0586,"totalNetValue":1.0875,"netValue_forward":1.0586},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0581,"totalNetValue":1.087,"netValue_forward":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0582,"totalNetValue":1.0871,"netValue_forward":1.0581999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0551,"totalNetValue":1.084,"netValue_forward":1.0551},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.055,"totalNetValue":1.0839,"netValue_forward":1.055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0549,"totalNetValue":1.0838,"netValue_forward":1.0549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0549,"totalNetValue":1.0838,"netValue_forward":1.0549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0548,"totalNetValue":1.0837,"netValue_forward":1.0548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0548,"totalNetValue":1.0837,"netValue_forward":1.0548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0547,"totalNetValue":1.0836,"netValue_forward":1.0547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0546,"totalNetValue":1.0835,"netValue_forward":1.0546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0546,"totalNetValue":1.0835,"netValue_forward":1.0546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0545,"totalNetValue":1.0834,"netValue_forward":1.0545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0545,"totalNetValue":1.0834,"netValue_forward":1.0545},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0545,"totalNetValue":1.0834,"netValue_forward":1.0545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0543,"totalNetValue":1.0832,"netValue_forward":1.0543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0534,"totalNetValue":1.0823,"netValue_forward":1.0534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0535,"totalNetValue":1.0824,"netValue_forward":1.0535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0547,"totalNetValue":1.0836,"netValue_forward":1.0547},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0545,"totalNetValue":1.0834,"netValue_forward":1.0545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0546,"totalNetValue":1.0835,"netValue_forward":1.0546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0545,"totalNetValue":1.0834,"netValue_forward":1.0545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0538,"totalNetValue":1.0827,"netValue_forward":1.0537999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0545,"totalNetValue":1.0834,"netValue_forward":1.0545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.053,"totalNetValue":1.0819,"netValue_forward":1.053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0534,"totalNetValue":1.0823,"netValue_forward":1.0534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0511,"totalNetValue":1.08,"netValue_forward":1.0511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0507,"totalNetValue":1.0796,"netValue_forward":1.0506999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.052,"totalNetValue":1.0809,"netValue_forward":1.0519999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.053,"totalNetValue":1.0819,"netValue_forward":1.053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0521,"totalNetValue":1.081,"netValue_forward":1.0521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0514,"totalNetValue":1.0803,"netValue_forward":1.0513999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0507,"totalNetValue":1.0796,"netValue_forward":1.0506999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0507,"totalNetValue":1.0796,"netValue_forward":1.0506999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0506,"totalNetValue":1.0795,"netValue_forward":1.0506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0509,"totalNetValue":1.0798,"netValue_forward":1.0508999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0508,"totalNetValue":1.0797,"netValue_forward":1.0507999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0509,"totalNetValue":1.0798,"netValue_forward":1.0508999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0508,"totalNetValue":1.0797,"netValue_forward":1.0507999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0505,"totalNetValue":1.0794,"netValue_forward":1.0505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0509,"totalNetValue":1.0798,"netValue_forward":1.0508999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0514,"totalNetValue":1.0803,"netValue_forward":1.0513999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0516,"totalNetValue":1.0805,"netValue_forward":1.0516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0515,"totalNetValue":1.0804,"netValue_forward":1.0515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0516,"totalNetValue":1.0805,"netValue_forward":1.0516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0516,"totalNetValue":1.0805,"netValue_forward":1.0516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0515,"totalNetValue":1.0804,"netValue_forward":1.0515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0515,"totalNetValue":1.0804,"netValue_forward":1.0515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0513,"totalNetValue":1.0802,"netValue_forward":1.0512999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0513,"totalNetValue":1.0802,"netValue_forward":1.0512999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0513,"totalNetValue":1.0802,"netValue_forward":1.0512999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0512,"totalNetValue":1.0801,"netValue_forward":1.0512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0511,"totalNetValue":1.08,"netValue_forward":1.0511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0509,"totalNetValue":1.0798,"netValue_forward":1.0508999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0512,"totalNetValue":1.0801,"netValue_forward":1.0512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0508,"totalNetValue":1.0797,"netValue_forward":1.0507999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0506,"totalNetValue":1.0795,"netValue_forward":1.0506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0507,"totalNetValue":1.0796,"netValue_forward":1.0506999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0505,"totalNetValue":1.0794,"netValue_forward":1.0505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0499,"totalNetValue":1.0788,"netValue_forward":1.0499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0495,"totalNetValue":1.0784,"netValue_forward":1.0494999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0493,"totalNetValue":1.0782,"netValue_forward":1.0493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0483,"totalNetValue":1.0772,"netValue_forward":1.0482999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0481,"totalNetValue":1.077,"netValue_forward":1.0481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0485,"totalNetValue":1.0774,"netValue_forward":1.0484999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0491,"totalNetValue":1.078,"netValue_forward":1.0490999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0491,"totalNetValue":1.078,"netValue_forward":1.0490999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0486,"totalNetValue":1.0775,"netValue_forward":1.0486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0494,"totalNetValue":1.0783,"netValue_forward":1.0493999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.048,"totalNetValue":1.0769,"netValue_forward":1.0480000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0474,"totalNetValue":1.0763,"netValue_forward":1.0474},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0465,"totalNetValue":1.0754,"netValue_forward":1.0465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0464,"totalNetValue":1.0753,"netValue_forward":1.0464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.046,"totalNetValue":1.0749,"netValue_forward":1.046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0459,"totalNetValue":1.0748,"netValue_forward":1.0459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0456,"totalNetValue":1.0745,"netValue_forward":1.0455999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0453,"totalNetValue":1.0742,"netValue_forward":1.0453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0452,"totalNetValue":1.0741,"netValue_forward":1.0452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0451,"totalNetValue":1.074,"netValue_forward":1.0451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0454,"totalNetValue":1.0743,"netValue_forward":1.0454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0459,"totalNetValue":1.0748,"netValue_forward":1.0459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0464,"totalNetValue":1.0753,"netValue_forward":1.0464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0456,"totalNetValue":1.0745,"netValue_forward":1.0455999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.047,"totalNetValue":1.0759,"netValue_forward":1.047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0489,"totalNetValue":1.0778,"netValue_forward":1.0488999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0446,"totalNetValue":1.0735,"netValue_forward":1.0446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0445,"totalNetValue":1.0734,"netValue_forward":1.0445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0442,"totalNetValue":1.0731,"netValue_forward":1.0442},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.044,"totalNetValue":1.0729,"netValue_forward":1.044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0443,"totalNetValue":1.0732,"netValue_forward":1.0443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0446,"totalNetValue":1.0735,"netValue_forward":1.0446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0449,"totalNetValue":1.0738,"netValue_forward":1.0449},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0451,"totalNetValue":1.074,"netValue_forward":1.0451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0452,"totalNetValue":1.0741,"netValue_forward":1.0452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0455,"totalNetValue":1.0744,"netValue_forward":1.0455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0437,"totalNetValue":1.0726,"netValue_forward":1.0436999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009233,"netValue":1.0433,"totalNetValue":1.0722,"netValue_forward":1.0432999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0422,"totalNetValue":1.0711,"netValue_forward":1.0422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0419,"totalNetValue":1.0708,"netValue_forward":1.0418999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0428,"totalNetValue":1.0717,"netValue_forward":1.0428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0428,"totalNetValue":1.0717,"netValue_forward":1.0428},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0421,"totalNetValue":1.071,"netValue_forward":1.0420999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0404,"totalNetValue":1.0693,"netValue_forward":1.0404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.039,"totalNetValue":1.0679,"netValue_forward":1.039},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0367,"totalNetValue":1.0656,"netValue_forward":1.0367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0367,"totalNetValue":1.0656,"netValue_forward":1.0367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0367,"totalNetValue":1.0656,"netValue_forward":1.0367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0375,"totalNetValue":1.0664,"netValue_forward":1.0375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0376,"totalNetValue":1.0665,"netValue_forward":1.0376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0378,"totalNetValue":1.0667,"netValue_forward":1.0378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0377,"totalNetValue":1.0666,"netValue_forward":1.0377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0378,"totalNetValue":1.0667,"netValue_forward":1.0378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0381,"totalNetValue":1.067,"netValue_forward":1.0381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0379,"totalNetValue":1.0668,"netValue_forward":1.0379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0379,"totalNetValue":1.0668,"netValue_forward":1.0379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0379,"totalNetValue":1.0668,"netValue_forward":1.0379},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0379,"totalNetValue":1.0668,"netValue_forward":1.0379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009233,"netValue":1.038,"totalNetValue":1.0669,"netValue_forward":1.038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0381,"totalNetValue":1.067,"netValue_forward":1.0381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0376,"totalNetValue":1.0665,"netValue_forward":1.0376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0343,"totalNetValue":1.0632,"netValue_forward":1.0342999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0381,"totalNetValue":1.067,"netValue_forward":1.0381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0351,"totalNetValue":1.064,"netValue_forward":1.0351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0351,"totalNetValue":1.064,"netValue_forward":1.0351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0355,"totalNetValue":1.0644,"netValue_forward":1.0354999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0357,"totalNetValue":1.0646,"netValue_forward":1.0357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0358,"totalNetValue":1.0647,"netValue_forward":1.0358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0359,"totalNetValue":1.0648,"netValue_forward":1.0359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0358,"totalNetValue":1.0647,"netValue_forward":1.0358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.036,"totalNetValue":1.0649,"netValue_forward":1.036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0344,"totalNetValue":1.0633,"netValue_forward":1.0343999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0342,"totalNetValue":1.0631,"netValue_forward":1.0342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0345,"totalNetValue":1.0634,"netValue_forward":1.0345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0345,"totalNetValue":1.0634,"netValue_forward":1.0345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0346,"totalNetValue":1.0635,"netValue_forward":1.0346},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0346,"totalNetValue":1.0635,"netValue_forward":1.0346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0348,"totalNetValue":1.0637,"netValue_forward":1.0348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0348,"totalNetValue":1.0637,"netValue_forward":1.0348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0348,"totalNetValue":1.0637,"netValue_forward":1.0348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0347,"totalNetValue":1.0636,"netValue_forward":1.0347},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0345,"totalNetValue":1.0634,"netValue_forward":1.0345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0343,"totalNetValue":1.0632,"netValue_forward":1.0342999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0343,"totalNetValue":1.0632,"netValue_forward":1.0342999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0342,"totalNetValue":1.0631,"netValue_forward":1.0342},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0326,"totalNetValue":1.0615,"netValue_forward":1.0325999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0335,"totalNetValue":1.0624,"netValue_forward":1.0335},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0345,"totalNetValue":1.0634,"netValue_forward":1.0345},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0345,"totalNetValue":1.0634,"netValue_forward":1.0345},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0341,"totalNetValue":1.063,"netValue_forward":1.0341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.034,"totalNetValue":1.0629,"netValue_forward":1.034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.034,"totalNetValue":1.0629,"netValue_forward":1.034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0336,"totalNetValue":1.0625,"netValue_forward":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0337,"totalNetValue":1.0626,"netValue_forward":1.0336999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0336,"totalNetValue":1.0625,"netValue_forward":1.0336},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0338,"totalNetValue":1.0627,"netValue_forward":1.0337999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0336,"totalNetValue":1.0625,"netValue_forward":1.0336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0338,"totalNetValue":1.0627,"netValue_forward":1.0337999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0333,"totalNetValue":1.0622,"netValue_forward":1.0333},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.033,"totalNetValue":1.0619,"netValue_forward":1.033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0329,"totalNetValue":1.0618,"netValue_forward":1.0329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0328,"totalNetValue":1.0617,"netValue_forward":1.0328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0328,"totalNetValue":1.0617,"netValue_forward":1.0328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0325,"totalNetValue":1.0614,"netValue_forward":1.0324999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0326,"totalNetValue":1.0615,"netValue_forward":1.0325999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0327,"totalNetValue":1.0616,"netValue_forward":1.0326999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0329,"totalNetValue":1.0618,"netValue_forward":1.0329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0328,"totalNetValue":1.0617,"netValue_forward":1.0328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0327,"totalNetValue":1.0616,"netValue_forward":1.0326999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0327,"totalNetValue":1.0616,"netValue_forward":1.0326999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0324,"totalNetValue":1.0613,"netValue_forward":1.0323999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0322,"totalNetValue":1.0611,"netValue_forward":1.0322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.032,"totalNetValue":1.0609,"netValue_forward":1.0319999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0321,"totalNetValue":1.061,"netValue_forward":1.0320999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0322,"totalNetValue":1.0611,"netValue_forward":1.0322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0323,"totalNetValue":1.0612,"netValue_forward":1.0323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0319,"totalNetValue":1.0608,"netValue_forward":1.0318999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0329,"totalNetValue":1.0618,"netValue_forward":1.0329},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0328,"totalNetValue":1.0617,"netValue_forward":1.0328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0323,"totalNetValue":1.0612,"netValue_forward":1.0323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0324,"totalNetValue":1.0613,"netValue_forward":1.0323999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0322,"totalNetValue":1.0611,"netValue_forward":1.0322},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009233,"netValue":1.0322,"totalNetValue":1.0611,"netValue_forward":1.0322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0317,"totalNetValue":1.0606,"netValue_forward":1.0317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0316,"totalNetValue":1.0605,"netValue_forward":1.0316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0312,"totalNetValue":1.0601,"netValue_forward":1.0311999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0314,"totalNetValue":1.0603,"netValue_forward":1.0313999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0319,"totalNetValue":1.0608,"netValue_forward":1.0318999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0314,"totalNetValue":1.0603,"netValue_forward":1.0313999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0319,"totalNetValue":1.0608,"netValue_forward":1.0318999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0319,"totalNetValue":1.0608,"netValue_forward":1.0318999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0321,"totalNetValue":1.061,"netValue_forward":1.0320999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0317,"totalNetValue":1.0606,"netValue_forward":1.0317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0316,"totalNetValue":1.0605,"netValue_forward":1.0316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0317,"totalNetValue":1.0606,"netValue_forward":1.0317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0319,"totalNetValue":1.0608,"netValue_forward":1.0318999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0317,"totalNetValue":1.0606,"netValue_forward":1.0317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0312,"totalNetValue":1.0601,"netValue_forward":1.0311999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0327,"totalNetValue":1.0616,"netValue_forward":1.0326999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0291,"totalNetValue":1.058,"netValue_forward":1.0291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0255,"totalNetValue":1.0544,"netValue_forward":1.0254999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009233,"netValue":1.0251,"totalNetValue":1.054,"netValue_forward":1.0250999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0254,"totalNetValue":1.0543,"netValue_forward":1.0254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0256,"totalNetValue":1.0545,"netValue_forward":1.0255999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0257,"totalNetValue":1.0546,"netValue_forward":1.0257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0259,"totalNetValue":1.0548,"netValue_forward":1.0259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0252,"totalNetValue":1.0541,"netValue_forward":1.0252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0245,"totalNetValue":1.0534,"netValue_forward":1.0244999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0241,"totalNetValue":1.053,"netValue_forward":1.0241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0244,"totalNetValue":1.0533,"netValue_forward":1.0243999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0236,"totalNetValue":1.0525,"netValue_forward":1.0235999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0235,"totalNetValue":1.0524,"netValue_forward":1.0235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0233,"totalNetValue":1.0522,"netValue_forward":1.0232999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0236,"totalNetValue":1.0525,"netValue_forward":1.0235999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0234,"totalNetValue":1.0523,"netValue_forward":1.0234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0232,"totalNetValue":1.0521,"netValue_forward":1.0231999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0227,"totalNetValue":1.0516,"netValue_forward":1.0226999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0231,"totalNetValue":1.052,"netValue_forward":1.0230999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0228,"totalNetValue":1.0517,"netValue_forward":1.0228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0237,"totalNetValue":1.0526,"netValue_forward":1.0236999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0242,"totalNetValue":1.0531,"netValue_forward":1.0242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0238,"totalNetValue":1.0527,"netValue_forward":1.0237999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0241,"totalNetValue":1.053,"netValue_forward":1.0241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009233,"netValue":1.0225,"totalNetValue":1.0514,"netValue_forward":1.0224999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0218,"totalNetValue":1.0507,"netValue_forward":1.0218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.0223,"totalNetValue":1.0512,"netValue_forward":1.0223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0221,"totalNetValue":1.051,"netValue_forward":1.0220999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0218,"totalNetValue":1.0507,"netValue_forward":1.0218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0223,"totalNetValue":1.0512,"netValue_forward":1.0223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0228,"totalNetValue":1.0517,"netValue_forward":1.0228},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0233,"totalNetValue":1.0522,"netValue_forward":1.0232999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.023,"totalNetValue":1.0519,"netValue_forward":1.0229999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0232,"totalNetValue":1.0521,"netValue_forward":1.0231999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0235,"totalNetValue":1.0524,"netValue_forward":1.0235},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0241,"totalNetValue":1.053,"netValue_forward":1.0241},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0242,"totalNetValue":1.0531,"netValue_forward":1.0242},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0244,"totalNetValue":1.0533,"netValue_forward":1.0243999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.024,"totalNetValue":1.0529,"netValue_forward":1.024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0257,"totalNetValue":1.0546,"netValue_forward":1.0257},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.026,"totalNetValue":1.0549,"netValue_forward":1.026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.025,"totalNetValue":1.0539,"netValue_forward":1.0249999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.0243,"totalNetValue":1.0532,"netValue_forward":1.0242999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0231,"totalNetValue":1.052,"netValue_forward":1.0230999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0229,"totalNetValue":1.0518,"netValue_forward":1.0229},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009233,"netValue":1.0235,"totalNetValue":1.0524,"netValue_forward":1.0235},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009233,"netValue":1.0237,"totalNetValue":1.0526,"netValue_forward":1.0236999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0227,"totalNetValue":1.0516,"netValue_forward":1.0226999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.0228,"totalNetValue":1.0517,"netValue_forward":1.0228},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.0229,"totalNetValue":1.0518,"netValue_forward":1.0229},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009233,"netValue":1.0234,"totalNetValue":1.0523,"netValue_forward":1.0234},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009233,"netValue":1.0235,"totalNetValue":1.0524,"netValue_forward":1.0235},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0222,"totalNetValue":1.0511,"netValue_forward":1.0222},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0229,"totalNetValue":1.0518,"netValue_forward":1.0229},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0228,"totalNetValue":1.0517,"netValue_forward":1.0228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009233,"netValue":1.0235,"totalNetValue":1.0524,"netValue_forward":1.0235},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009233,"netValue":1.0238,"totalNetValue":1.0527,"netValue_forward":1.0237999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.0247,"totalNetValue":1.0536,"netValue_forward":1.0247},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0248,"totalNetValue":1.0537,"netValue_forward":1.0248},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0244,"totalNetValue":1.0533,"netValue_forward":1.0243999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009233,"netValue":1.0233,"totalNetValue":1.0522,"netValue_forward":1.0232999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009233,"netValue":1.0227,"totalNetValue":1.0516,"netValue_forward":1.0226999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009233,"netValue":1.023,"totalNetValue":1.0519,"netValue_forward":1.0229999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009233,"netValue":1.022,"totalNetValue":1.0509,"netValue_forward":1.0219999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009233,"netValue":1.0211,"totalNetValue":1.05,"netValue_forward":1.0211},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009233,"netValue":1.0219,"totalNetValue":1.0508,"netValue_forward":1.0219},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009233,"netValue":1.0219,"totalNetValue":1.0508,"netValue_forward":1.0219},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009233,"netValue":1.0209,"totalNetValue":1.0498,"netValue_forward":1.0209},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009233,"netValue":1.0193,"totalNetValue":1.0482,"netValue_forward":1.0193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009233,"netValue":1.0187,"totalNetValue":1.0476,"netValue_forward":1.0187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009233,"netValue":1.02,"totalNetValue":1.0489,"netValue_forward":1.02},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009233,"netValue":1.021,"totalNetValue":1.0499,"netValue_forward":1.0210000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009233,"netValue":1.0144,"totalNetValue":1.0433,"netValue_forward":1.0143999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009233,"netValue":1.0123,"totalNetValue":1.0412,"netValue_forward":1.0123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009233,"netValue":1.0127,"totalNetValue":1.0416,"netValue_forward":1.0127},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009233,"netValue":1.0054,"totalNetValue":1.0343,"netValue_forward":1.0053999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009233,"netValue":1.0031,"totalNetValue":1.032,"netValue_forward":1.0031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009233,"netValue":1.001,"totalNetValue":1.0299,"netValue_forward":1.001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009233,"netValue":1.0018,"totalNetValue":1.0307,"netValue_forward":1.0018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009233,"netValue":1.0021,"totalNetValue":1.031,"netValue_forward":1.0021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009233,"netValue":1.0005,"totalNetValue":1.0294,"netValue_forward":1.0005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009233,"netValue":1.0004,"totalNetValue":1.0293,"netValue_forward":1.0003999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009233,"netValue":0.9889,"totalNetValue":1.0178,"netValue_forward":0.9889},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009233,"netValue":0.9861,"totalNetValue":1.015,"netValue_forward":0.9861},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009233,"netValue":0.9822,"totalNetValue":1.0111,"netValue_forward":0.9821999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009233,"netValue":0.9822,"totalNetValue":1.0111,"netValue_forward":0.9821999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009233,"netValue":0.9815,"totalNetValue":1.0104,"netValue_forward":0.9814999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009233,"netValue":0.9777,"totalNetValue":1.0066,"netValue_forward":0.9777000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009233,"netValue":0.9754,"totalNetValue":1.0043,"netValue_forward":0.9754},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009233,"netValue":0.975,"totalNetValue":1.0039,"netValue_forward":0.9749999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009233,"netValue":0.9739,"totalNetValue":1.0028,"netValue_forward":0.9738999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009233,"netValue":0.9728,"totalNetValue":1.0017,"netValue_forward":0.9728},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009233,"netValue":0.9721,"totalNetValue":1.001,"netValue_forward":0.9720999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009233,"netValue":0.9733,"totalNetValue":1.0022,"netValue_forward":0.9732999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009233,"netValue":0.9757,"totalNetValue":1.0046,"netValue_forward":0.9756999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009233,"netValue":0.9764,"totalNetValue":1.0053,"netValue_forward":0.9764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009233,"netValue":0.9774,"totalNetValue":1.0063,"netValue_forward":0.9774},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009233,"netValue":0.9754,"totalNetValue":1.0043,"netValue_forward":0.9754},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009233,"netValue":0.9756,"totalNetValue":1.0045,"netValue_forward":0.9756},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009233,"netValue":0.9728,"totalNetValue":1.0017,"netValue_forward":0.9728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009233,"netValue":0.9727,"totalNetValue":1.0016,"netValue_forward":0.9727},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009233,"netValue":0.9704,"totalNetValue":0.9993,"netValue_forward":0.9704000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009233,"netValue":0.9681,"totalNetValue":0.997,"netValue_forward":0.9681},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009233,"netValue":0.9682,"totalNetValue":0.9971,"netValue_forward":0.9682000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009233,"netValue":0.9672,"totalNetValue":0.9961,"netValue_forward":0.9672},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009233,"netValue":0.9665,"totalNetValue":0.9954,"netValue_forward":0.9665000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009233,"netValue":0.9662,"totalNetValue":0.9951,"netValue_forward":0.9662000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009233,"netValue":0.9629,"totalNetValue":0.9918,"netValue_forward":0.9629000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009233,"netValue":0.9617,"totalNetValue":0.9906,"netValue_forward":0.9617000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009233,"netValue":0.9615,"totalNetValue":0.9904,"netValue_forward":0.9615000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009233,"netValue":0.9615,"totalNetValue":0.9904,"netValue_forward":0.9615000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009233,"netValue":0.9611,"totalNetValue":0.99,"netValue_forward":0.9611000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009233,"netValue":0.9617,"totalNetValue":0.9906,"netValue_forward":0.9617000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009233,"netValue":0.9633,"totalNetValue":0.9922,"netValue_forward":0.9633000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009233,"netValue":0.9575,"totalNetValue":0.9864,"netValue_forward":0.9575000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009233,"netValue":0.9584,"totalNetValue":0.9873,"netValue_forward":0.9583999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009233,"netValue":0.9585,"totalNetValue":0.9874,"netValue_forward":0.9585000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009233,"netValue":0.9576,"totalNetValue":0.9865,"netValue_forward":0.9576000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009233,"netValue":0.957,"totalNetValue":0.9859,"netValue_forward":0.9570000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009233,"netValue":0.9533,"totalNetValue":0.9822,"netValue_forward":0.9533000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009233,"netValue":0.9534,"totalNetValue":0.9823,"netValue_forward":0.9534},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009233,"netValue":0.9536,"totalNetValue":0.9825,"netValue_forward":0.9536000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009233,"netValue":0.9538,"totalNetValue":0.9827,"netValue_forward":0.9538000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009233,"netValue":0.95,"totalNetValue":0.9789,"netValue_forward":0.9500000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009233,"netValue":0.9532,"totalNetValue":0.9821,"netValue_forward":0.9532000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009233,"netValue":0.9507,"totalNetValue":0.9796,"netValue_forward":0.9507},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009233,"netValue":0.9528,"totalNetValue":0.9817,"netValue_forward":0.9528000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009233,"netValue":0.9528,"totalNetValue":0.9817,"netValue_forward":0.9528000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009233,"netValue":0.9518,"totalNetValue":0.9807,"netValue_forward":0.9518000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009233,"netValue":0.9521,"totalNetValue":0.981,"netValue_forward":0.9521000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009233,"netValue":0.9502,"totalNetValue":0.9791,"netValue_forward":0.9502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009233,"netValue":0.9489,"totalNetValue":0.9778,"netValue_forward":0.9489000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009233,"netValue":0.9488,"totalNetValue":0.9777,"netValue_forward":0.9488000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009233,"netValue":0.9489,"totalNetValue":0.9778,"netValue_forward":0.9489000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009233,"netValue":0.9501,"totalNetValue":0.979,"netValue_forward":0.9501000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009233,"netValue":0.9521,"totalNetValue":0.981,"netValue_forward":0.9521000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009233,"netValue":0.9564,"totalNetValue":0.9853,"netValue_forward":0.9564000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009233,"netValue":0.9528,"totalNetValue":0.9817,"netValue_forward":0.9528000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009233,"netValue":0.9547,"totalNetValue":0.9836,"netValue_forward":0.9547000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009233,"netValue":0.9508,"totalNetValue":0.9797,"netValue_forward":0.9508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009233,"netValue":0.9604,"totalNetValue":0.9893,"netValue_forward":0.9604000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009233,"netValue":0.9518,"totalNetValue":0.9807,"netValue_forward":0.9518000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009233,"netValue":0.9448,"totalNetValue":0.9737,"netValue_forward":0.9448000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009233,"netValue":0.9444,"totalNetValue":0.9733,"netValue_forward":0.9444000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009233,"netValue":0.9459,"totalNetValue":0.9748,"netValue_forward":0.9459},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009233,"netValue":0.9455,"totalNetValue":0.9744,"netValue_forward":0.9455},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009233,"netValue":0.9423,"totalNetValue":0.9712,"netValue_forward":0.9423000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009233,"netValue":0.9427,"totalNetValue":0.9716,"netValue_forward":0.9427000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009233,"netValue":0.9418,"totalNetValue":0.9707,"netValue_forward":0.9418000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009233,"netValue":0.9459,"totalNetValue":0.9748,"netValue_forward":0.9459},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009233,"netValue":0.945,"totalNetValue":0.9739,"netValue_forward":0.9450000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009233,"netValue":0.9469,"totalNetValue":0.9758,"netValue_forward":0.9469},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009233,"netValue":0.9507,"totalNetValue":0.9796,"netValue_forward":0.9507},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009233,"netValue":0.9481,"totalNetValue":0.977,"netValue_forward":0.9481},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009233,"netValue":0.9421,"totalNetValue":0.971,"netValue_forward":0.9421000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009233,"netValue":0.9482,"totalNetValue":0.9771,"netValue_forward":0.9482000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009233,"netValue":0.9494,"totalNetValue":0.9783,"netValue_forward":0.9494000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009233,"netValue":0.9517,"totalNetValue":0.9806,"netValue_forward":0.9517000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009233,"netValue":0.9474,"totalNetValue":0.9763,"netValue_forward":0.9474000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009233,"netValue":0.9466,"totalNetValue":0.9755,"netValue_forward":0.9466000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009233,"netValue":0.9534,"totalNetValue":0.9823,"netValue_forward":0.9534000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009233,"netValue":0.9564,"totalNetValue":0.9853,"netValue_forward":0.9564000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009233,"netValue":0.9557,"totalNetValue":0.9846,"netValue_forward":0.9557000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009233,"netValue":0.9508,"totalNetValue":0.9797,"netValue_forward":0.9508000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009233,"netValue":0.9506,"totalNetValue":0.9795,"netValue_forward":0.9506000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009233,"netValue":0.9503,"totalNetValue":0.9792,"netValue_forward":0.9503000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009233,"netValue":0.9482,"totalNetValue":0.9771,"netValue_forward":0.9482000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009233,"netValue":0.9499,"totalNetValue":0.9788,"netValue_forward":0.9499000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009233,"netValue":0.9509,"totalNetValue":0.9798,"netValue_forward":0.9509000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009233,"netValue":0.9569,"totalNetValue":0.9858,"netValue_forward":0.9569000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009233,"netValue":0.9566,"totalNetValue":0.9855,"netValue_forward":0.9566000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009233,"netValue":0.9571,"totalNetValue":0.986,"netValue_forward":0.9571000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009233,"netValue":0.9562,"totalNetValue":0.9851,"netValue_forward":0.9562000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009233,"netValue":0.9568,"totalNetValue":0.9857,"netValue_forward":0.9568000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009233,"netValue":0.9568,"totalNetValue":0.9857,"netValue_forward":0.9568000000000002}]}