window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T20:38:27.424Z","endDate":"2026-07-13T20:38:27.424Z","stock":{"_id":3000000009233,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009233","tickerId":9233,"shortName":"鹏华安惠混合C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":106000831,"setUpShares":106000831,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phahhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000009233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1249,"f_ind_h_s_r":0.8751000000000001,"f_h_a":840,"f_h_s_a":74323,"f_ind_h_s_r_c_1y":-0.1248999999999999,"f_ind_h_s_r_c_hy":0.05810000000000004,"f_ins_h_s_r_c_1y":0.1249,"f_ins_h_s_r_c_hy":-0.0581,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009233,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5209265890778872,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.40816326530612246,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.4826494980357922,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.40993510852539716,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.708827717133365,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7489410858683095,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.7502141021981159,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.694372852233677,"f_p_r_y5_ssc":4557,"f_p_r_y5_ssrp":0.5873573309920983},"fp":{"stockId":3000000009233,"type":"fp","f_p_r_fys":0.018116285687185707,"f_p_r_m1":0.0005592841163311046,"f_p_r_m3":0.005526932084309211,"f_p_r_m6":0.017826664138061776,"f_p_r_y1":0.03760270662155629,"f_cagr_p_r_fs":0.016331831379274853,"f_p_r_d1":0.0002933124755573058,"f_p_r_y3":0.05091051497944021,"f_p_r_y2":0.12174730901870601,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.008977133441160134,"f_i_d":"2020-06-23T16:00:00.000Z"},"ff":{"stockId":3000000009233,"type":"ff","f_m_f":134719,"f_m_f_r":0.004,"f_c_f":33679,"f_c_f_r":0.001,"f_m_a_c_f":168398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009233,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0734,"f_nv_cr":0.000186358553857513},"f_as":{"stockId":3000000009233,"type":"f_as","f_tas":9084371.751,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009232,"__csrcFundId":7831,"stockCode":"009232","name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9232,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:56.906Z","status":"normal","exchange":"jj","shortName":"鹏华安惠混合(009232)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安惠混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":95037172.46,"setUpShares":95037172.46,"pinyin":"phahhhxzqtzjj"},{"_id":3000000022161,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022161","tickerId":22161,"shortName":"鹏华安惠混合E","currency":"CNY","__csrcFundId":7831,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.188Z","inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"phahhhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18437208,"netValueRatio":0.2636,"lastUpdated":"2026-04-21T19:59:58.959Z"},{"_id":"69e7d73e6201787ae12a5094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":50000,"marketCap":5246375,"netValueRatio":0.075,"lastUpdated":"2026-04-21T19:59:58.962Z"},{"_id":"69e7d73e6201787ae12a5095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:58.965Z"},{"_id":"69e7d73e6201787ae12a5096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":50000,"marketCap":5189517,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T19:59:58.968Z"},{"_id":"69e7d73e6201787ae12a5097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.074,"lastUpdated":"2026-04-21T19:59:58.972Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-17T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-16T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-10T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-31T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-30T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-29T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-28T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-23T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-22T16:00:00.000Z","value":-0.018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-21T16:00:00.000Z","value":-0.018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-20T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-16T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-15T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-14T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-13T16:00:00.000Z","value":-0.021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-10T16:00:00.000Z","value":-0.022,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-09T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-08T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-07T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-29T16:00:00.000Z","value":-0.026,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-26T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-25T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-24T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-23T16:00:00.000Z","value":-0.029,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-19T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-18T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-17T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-12T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-11T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-10T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-09T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-08T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-05T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-04T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-09-03T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-09-02T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-09-01T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-08-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-28T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-27T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-26T16:00:00.000Z","value":-0.041,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-22T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-21T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-20T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-19T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-18T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-15T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-14T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-08-13T16:00:00.000Z","value":-0.044,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-08-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-08-11T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-08-08T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-07T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-06T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-05T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-04T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-01T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-07-31T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-07-30T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-07-29T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-07-28T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-07-25T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-07-24T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-23T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-22T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-17T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-07-16T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-15T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-14T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-11T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-10T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-09T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-08T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-07T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-04T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-03T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-02T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-07-01T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-27T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-26T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-25T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-24T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-23T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-20T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-18T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-17T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-16T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-13T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-12T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-11T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-10T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-06T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-05T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-04T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-03T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-06-02T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-30T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-29T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-28T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-27T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-26T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-23T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-22T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-21T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-20T16:00:00.000Z","value":-0.048,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-19T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-16T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-15T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-13T16:00:00.000Z","value":-0.045,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-12T16:00:00.000Z","value":-0.045,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-09T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-07T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-06T16:00:00.000Z","value":-0.044,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-05-05T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-29T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-28T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-25T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-23T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-22T16:00:00.000Z","value":-0.079,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-18T16:00:00.000Z","value":-0.08,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-17T16:00:00.000Z","value":-0.079,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-16T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-15T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-14T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-11T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-10T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-09T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-08T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-07T16:00:00.000Z","value":-0.082,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-02T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-04-01T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-31T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-28T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-27T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-26T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-25T16:00:00.000Z","value":-0.083,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-24T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-21T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-20T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-19T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-18T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-17T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-14T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-13T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-12T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-11T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-10T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-07T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-06T16:00:00.000Z","value":-0.089,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-05T16:00:00.000Z","value":-0.092,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-04T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-03-03T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-29T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-28T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-27T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-26T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-25T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-22T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-21T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-20T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-19T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-18T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-07T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-06T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-05T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-04T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-02-01T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-31T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-30T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-29T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-01-28T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-01-25T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-01-24T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-01-23T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-01-22T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-01-21T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-01-18T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-17T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-01-16T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-15T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-14T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-11T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-10T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-09T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-08T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-07T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-04T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-01-03T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-01-02T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-01-01T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-12-30T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-12-28T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-12-27T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-12-26T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-12-25T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-12-24T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-12-21T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-12-20T16:00:00.000Z","value":-0.108,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-12-19T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-12-18T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-17T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-14T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-13T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-12T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-11T16:00:00.000Z","value":-0.083,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-10T16:00:00.000Z","value":-0.083,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-07T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-06T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-05T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-04T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-03T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-30T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-29T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-28T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-27T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-26T16:00:00.000Z","value":-0.084,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-23T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-22T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-21T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-20T16:00:00.000Z","value":-0.073,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-19T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-16T16:00:00.000Z","value":-0.068,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-15T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-14T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-13T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-12T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-09T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-08T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-07T16:00:00.000Z","value":-0.066,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-06T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-05T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-02T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-01T16:00:00.000Z","value":-0.085,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-31T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-30T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-29T16:00:00.000Z","value":-0.073,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-26T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-25T16:00:00.000Z","value":-0.097,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-24T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-23T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-22T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-19T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-18T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-17T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-10-16T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-10-15T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-12T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-11T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-09T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-08T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-27T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-25T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-24T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-21T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-20T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-19T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-18T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-17T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-14T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-13T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-12T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-11T16:00:00.000Z","value":-0.054,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-10T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-07T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-06T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-09-05T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-04T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-03T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-31T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-30T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-29T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-28T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-24T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-23T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-22T16:00:00.000Z","value":-0.047,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-21T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-20T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-17T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-16T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-15T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-08-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-10T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-09T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-08T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-07T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-03T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-26T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-20T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-19T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0734},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0732},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0734},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0731},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0733},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0731},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0733},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0734},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0741},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.075},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.074},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0732},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0732},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0728},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0733},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0734},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0734},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0733},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0729},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0728},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0724},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0728},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0734},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0738},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0741},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0745},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0744},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0742},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0731},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0726},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0726},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0716},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0711},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.071},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.071},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0709},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0709},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0708},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0707},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0705},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0704},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0703},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0703},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0704},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0704},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0706},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0701},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0716},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0706},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0691},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0693},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0675},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0681},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0683},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0675},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0666},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0647},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0648},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0637},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0638},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0627},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0624},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0624},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0613},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0621},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0624},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0624},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.062},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0621},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0601},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0597},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0596},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0596},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0596},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0592},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0592},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0586},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0582},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0551},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0545},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0547},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0513},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0513},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0491},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0474},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0456},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0442},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0449},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0437},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0433},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0428},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.039},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0379},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0355},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0346},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0347},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0342},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0335},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0345},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0345},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0336},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0333},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0326},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0329},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0322},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0314},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0314},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0232},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0228},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0233},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0232},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0235},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0241},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0242},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0244},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0257},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0243},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0231},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0229},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0235},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0237},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0228},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0229},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0234},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0235},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0222},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0229},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0235},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0238},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0247},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0248},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0233},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0227},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0211},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0219},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0219},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0209},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.02},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0144},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0127},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0054},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9889},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9861},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9822},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9822},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9777},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9754},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9739},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9728},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9721},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9733},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9757},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9774},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9754},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9756},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9727},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9704},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9681},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9682},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9672},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9665},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9662},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9629},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9617},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9615},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9611},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9617},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9633},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9575},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9584},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9585},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9576},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9533},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9534},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9536},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9538},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.95},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9532},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9507},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9528},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9518},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9521},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9489},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9488},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9489},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9501},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9521},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9564},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9528},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9547},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9604},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9518},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9448},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9444},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9459},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9455},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9423},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9427},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9418},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9459},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.945},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9469},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9507},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9481},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9421},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9482},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9494},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9517},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9474},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9466},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9534},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9564},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9557},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9508},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9506},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9503},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9482},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9499},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9509},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9569},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9566},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9571},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9562},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9568},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9568},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9568},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9569},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9569},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9569},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9568},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9568},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9574},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9575},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9568},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9568},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9568},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9564},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9561},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9557},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9549},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9552},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9552},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9544},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.953},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9525},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9527},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9514},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9515},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9525},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9511},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9588},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9528},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9566},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9577},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9587},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9597},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9554},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9595},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9703},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9727},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9776},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9701},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9693},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9713},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9757},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9757},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9775},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9791},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9704},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9736},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9588},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9583},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9484},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9413},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9408},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.941},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9402},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.94},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.941},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9362},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9325},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.937},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9391},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9374},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9373},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9385},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9379},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9376},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9376},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9374},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9375},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9371},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.937},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9369},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9368},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9367},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9364},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9361},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.937},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9353},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9335},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9325},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9326},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9327},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9313},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9306},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9308},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9277},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.92},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9177},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9168},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9176},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.91},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9215},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9152},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9159},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9158},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.913},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.912},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9056},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9014},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8963},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8886},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8786},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8789},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8812},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8753},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8779},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8824},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8907},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8932},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.884},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8849},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8822},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8947},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8955},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.8974},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9046},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9069},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9064},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9068},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9037},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9063},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9031},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9094},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9133},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9164},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9279},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9283},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9284},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9173},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9119},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9057},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9096},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9094},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9114},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9112},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9136},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9168},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9229},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9309},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9327},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9369},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9369},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9294},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.925},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9278},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9241},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9356},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9383},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9346},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9365},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9394},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9359},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.933},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9394},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9354},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9471},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9526},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9522},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9488},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9591},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9537},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9491},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.951},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9499},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9543},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9545},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9523},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9432},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9349},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9382},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9428},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9471},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9364},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9226},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9214},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9239},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9122},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9235},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9315},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.939},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.952},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9541},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9636},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9683},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9698},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.969},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.973},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9736},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9695},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9663},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9653},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9672},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9596},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9623},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9641},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9649},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.964},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9621},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.963},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9665},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9673},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9609},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9618},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9718},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9775},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9818},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9792},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9828},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9848},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9794},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.967},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9648},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9745},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9737},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9838},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9824},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9857},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9915},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9872},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9922},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9945},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9939},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":0.9988},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0005},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0003},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0099},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0114},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0101},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.011},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0116},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0119},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0071},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0118},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0178},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0062},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0034},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0052},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0179},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0187},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009233,"lxr_nv_fc":1.0217}]}