window.pageData = {"fund":{"_id":3000000009232,"stockCode":"009232","name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9232,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"鹏华安惠混合A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安惠混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":95037172.46,"setUpShares":95037172.46,"pinyin":"phahhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000009232,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9107,"f_ins_h_s_r_c_hy":0.9107,"f_ins_h_s_r_c_1y":0.9107,"f_ind_h_s_r":0.08929999999999999,"f_ind_h_s_r_c_hy":-0.9107000000000001,"f_ind_h_s_r_c_1y":-0.9107000000000001,"f_h_a":275,"f_h_s_a":153489,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009232,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5553939122649956,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5642177307239867,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5284810126582279,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.45323338554486464,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.7323124406457739,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7748106303761715,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.7796973158195317,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.6963480128893663,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.606553771717616},"fp":{"stockId":3000000009232,"type":"fp","f_p_r_fys":0.01816971080669716,"f_p_r_m1":0.0005609049266150912,"f_p_r_m3":0.0055430289364899465,"f_p_r_m6":0.01778242677824271,"f_p_r_y1":0.03771572619740171,"f_cagr_p_r_fs":0.01817308541093232,"f_p_r_d1":0.00029420417769943086,"f_p_r_y3":0.04962243797195276,"f_p_r_y2":0.11885845703533326,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.00215362526920293,"f_i_d":"2020-06-23T16:00:00.000Z"},"ff":{"stockId":3000000009232,"type":"ff","f_m_f":134719,"f_m_f_r":0.004,"f_c_f":33679,"f_c_f_r":0.001,"f_m_a_c_f":168398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009232,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0703,"f_nv_cr":0.00018689842070851448},"f_as":{"stockId":3000000009232,"type":"f_as","f_tas":31838252.388800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009233,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009233","tickerId":9233,"shortName":"鹏华安惠混合C","__csrcFundId":7831,"lastUpdated":"2025-01-04T00:32:04.083Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":106000831,"setUpShares":106000831,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phahhhxzqtzjj"},{"_id":3000000022161,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022161","tickerId":22161,"shortName":"鹏华安惠混合E","currency":"CNY","__csrcFundId":7831,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.188Z","inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"phahhhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18437208,"netValueRatio":0.2636,"lastUpdated":"2026-04-21T19:59:58.959Z"},{"_id":"69e7d73e6201787ae12a5094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":50000,"marketCap":5246375,"netValueRatio":0.075,"lastUpdated":"2026-04-21T19:59:58.962Z"},{"_id":"69e7d73e6201787ae12a5095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:58.965Z"},{"_id":"69e7d73e6201787ae12a5096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":50000,"marketCap":5189517,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T19:59:58.968Z"},{"_id":"69e7d73e6201787ae12a5097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.074,"lastUpdated":"2026-04-21T19:59:58.972Z"}]},"shareHoldersStructureList":[{"_id":"69cae29e40924dd8ca65621b","date":"2025-12-30T16:00:00.000Z","stockId":3000000009232,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":275,"h_s_a":57880,"ins_h_s":14495035,"ins_h_s_r":0.9107,"ind_h_s":1421967,"ind_h_s_r":0.08929999999999999,"lastUpdated":"2026-03-30T20:52:46.852Z"},{"_id":"69aecc797fea5b3eb04c8814","date":"2025-06-29T16:00:00.000Z","stockId":3000000009232,"h_a":231,"h_s_a":2845,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":657341,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:49.720Z"},{"_id":"69aecc797fea5b3eb04c8813","date":"2024-12-30T16:00:00.000Z","stockId":3000000009232,"h_a":243,"h_s_a":3788,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":920563,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:49.717Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0703,"totalNetValue":1.1143,"netValue_forward":1.0703},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0701,"totalNetValue":1.1141,"netValue_forward":1.0700999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0703,"totalNetValue":1.1143,"netValue_forward":1.0703},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0701,"totalNetValue":1.1141,"netValue_forward":1.0700999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0702,"totalNetValue":1.1142,"netValue_forward":1.0702},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.07,"totalNetValue":1.114,"netValue_forward":1.07},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0702,"totalNetValue":1.1142,"netValue_forward":1.0702},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.0703,"totalNetValue":1.1143,"netValue_forward":1.0703},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.071,"totalNetValue":1.115,"netValue_forward":1.071},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0719,"totalNetValue":1.1159,"netValue_forward":1.0719000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0709,"totalNetValue":1.1149,"netValue_forward":1.0708999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0701,"totalNetValue":1.1141,"netValue_forward":1.0700999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0701,"totalNetValue":1.1141,"netValue_forward":1.0700999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0697,"totalNetValue":1.1137,"netValue_forward":1.0696999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0702,"totalNetValue":1.1142,"netValue_forward":1.0702},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0703,"totalNetValue":1.1143,"netValue_forward":1.0703},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0703,"totalNetValue":1.1143,"netValue_forward":1.0703},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0702,"totalNetValue":1.1142,"netValue_forward":1.0702},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0698,"totalNetValue":1.1138,"netValue_forward":1.0698},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0697,"totalNetValue":1.1137,"netValue_forward":1.0696999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0693,"totalNetValue":1.1133,"netValue_forward":1.0693},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0697,"totalNetValue":1.1137,"netValue_forward":1.0696999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0703,"totalNetValue":1.1143,"netValue_forward":1.0703},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0707,"totalNetValue":1.1147,"netValue_forward":1.0707},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.071,"totalNetValue":1.115,"netValue_forward":1.071},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0714,"totalNetValue":1.1154,"netValue_forward":1.0713999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0709,"totalNetValue":1.1149,"netValue_forward":1.0708999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0713,"totalNetValue":1.1153,"netValue_forward":1.0712999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009232,"netValue":1.0711,"totalNetValue":1.1151,"netValue_forward":1.0711},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.07,"totalNetValue":1.114,"netValue_forward":1.07},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0695,"totalNetValue":1.1135,"netValue_forward":1.0695},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0695,"totalNetValue":1.1135,"netValue_forward":1.0695},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0685,"totalNetValue":1.1125,"netValue_forward":1.0685000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.068,"totalNetValue":1.112,"netValue_forward":1.068},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0679,"totalNetValue":1.1119,"netValue_forward":1.0679},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0678,"totalNetValue":1.1118,"netValue_forward":1.0678},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0678,"totalNetValue":1.1118,"netValue_forward":1.0678},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0677,"totalNetValue":1.1117,"netValue_forward":1.0677000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0676,"totalNetValue":1.1116,"netValue_forward":1.0675999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0676,"totalNetValue":1.1116,"netValue_forward":1.0675999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0675,"totalNetValue":1.1115,"netValue_forward":1.0674999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0675,"totalNetValue":1.1115,"netValue_forward":1.0674999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0674,"totalNetValue":1.1114,"netValue_forward":1.0674},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0673,"totalNetValue":1.1113,"netValue_forward":1.0673},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0672,"totalNetValue":1.1112,"netValue_forward":1.0671999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0672,"totalNetValue":1.1112,"netValue_forward":1.0671999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0673,"totalNetValue":1.1113,"netValue_forward":1.0673},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0673,"totalNetValue":1.1113,"netValue_forward":1.0673},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0675,"totalNetValue":1.1115,"netValue_forward":1.0674999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0672,"totalNetValue":1.1112,"netValue_forward":1.0671999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.067,"totalNetValue":1.111,"netValue_forward":1.067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0664,"totalNetValue":1.1104,"netValue_forward":1.0663999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0674,"totalNetValue":1.1114,"netValue_forward":1.0674},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0685,"totalNetValue":1.1125,"netValue_forward":1.0685000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0674,"totalNetValue":1.1114,"netValue_forward":1.0674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.066,"totalNetValue":1.11,"netValue_forward":1.066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0662,"totalNetValue":1.1102,"netValue_forward":1.0662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0644,"totalNetValue":1.1084,"netValue_forward":1.0644},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.065,"totalNetValue":1.109,"netValue_forward":1.065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0652,"totalNetValue":1.1092,"netValue_forward":1.0652},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0655,"totalNetValue":1.1095,"netValue_forward":1.0655},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0644,"totalNetValue":1.1084,"netValue_forward":1.0644},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0628,"totalNetValue":1.1068,"netValue_forward":1.0628},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0635,"totalNetValue":1.1075,"netValue_forward":1.0635000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0623,"totalNetValue":1.1063,"netValue_forward":1.0623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0617,"totalNetValue":1.1057,"netValue_forward":1.0617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0615,"totalNetValue":1.1055,"netValue_forward":1.0615},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009232,"netValue":1.0615,"totalNetValue":1.1055,"netValue_forward":1.0615},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.0616,"totalNetValue":1.1056,"netValue_forward":1.0616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0619,"totalNetValue":1.1059,"netValue_forward":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0617,"totalNetValue":1.1057,"netValue_forward":1.0617},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0617,"totalNetValue":1.1057,"netValue_forward":1.0617},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0618,"totalNetValue":1.1058,"netValue_forward":1.0617999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0622,"totalNetValue":1.1062,"netValue_forward":1.0621999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0606,"totalNetValue":1.1046,"netValue_forward":1.0606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0606,"totalNetValue":1.1046,"netValue_forward":1.0606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0605,"totalNetValue":1.1045,"netValue_forward":1.0605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0614,"totalNetValue":1.1054,"netValue_forward":1.0613999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0607,"totalNetValue":1.1047,"netValue_forward":1.0607},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.06,"totalNetValue":1.104,"netValue_forward":1.06},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0596,"totalNetValue":1.1036,"netValue_forward":1.0596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0599,"totalNetValue":1.1039,"netValue_forward":1.0599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0598,"totalNetValue":1.1038,"netValue_forward":1.0598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0591,"totalNetValue":1.1031,"netValue_forward":1.0591},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0593,"totalNetValue":1.1033,"netValue_forward":1.0593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0593,"totalNetValue":1.1033,"netValue_forward":1.0593},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.0596,"totalNetValue":1.1036,"netValue_forward":1.0596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0593,"totalNetValue":1.1033,"netValue_forward":1.0593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0589,"totalNetValue":1.1029,"netValue_forward":1.0588999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0586,"totalNetValue":1.1026,"netValue_forward":1.0586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0585,"totalNetValue":1.1025,"netValue_forward":1.0585},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0582,"totalNetValue":1.1022,"netValue_forward":1.0582},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.059,"totalNetValue":1.103,"netValue_forward":1.059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0595,"totalNetValue":1.1035,"netValue_forward":1.0595},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0593,"totalNetValue":1.1033,"netValue_forward":1.0593},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0593,"totalNetValue":1.1033,"netValue_forward":1.0593},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.059,"totalNetValue":1.103,"netValue_forward":1.059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0589,"totalNetValue":1.1029,"netValue_forward":1.0588999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.059,"totalNetValue":1.103,"netValue_forward":1.059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0584,"totalNetValue":1.1024,"netValue_forward":1.0583999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.057,"totalNetValue":1.101,"netValue_forward":1.057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0566,"totalNetValue":1.1006,"netValue_forward":1.0566},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0565,"totalNetValue":1.1005,"netValue_forward":1.0565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0565,"totalNetValue":1.1005,"netValue_forward":1.0565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0565,"totalNetValue":1.1005,"netValue_forward":1.0565},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.056,"totalNetValue":1.1,"netValue_forward":1.056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0561,"totalNetValue":1.1001,"netValue_forward":1.0561},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0561,"totalNetValue":1.1001,"netValue_forward":1.0561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0561,"totalNetValue":1.1001,"netValue_forward":1.0561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0555,"totalNetValue":1.0995,"netValue_forward":1.0555},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.055,"totalNetValue":1.099,"netValue_forward":1.055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0551,"totalNetValue":1.0991,"netValue_forward":1.0551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.052,"totalNetValue":1.096,"netValue_forward":1.052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0519,"totalNetValue":1.0959,"netValue_forward":1.0519},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0518,"totalNetValue":1.0958,"netValue_forward":1.0518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0519,"totalNetValue":1.0959,"netValue_forward":1.0519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0518,"totalNetValue":1.0958,"netValue_forward":1.0518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0517,"totalNetValue":1.0957,"netValue_forward":1.0517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0516,"totalNetValue":1.0956,"netValue_forward":1.0516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0516,"totalNetValue":1.0956,"netValue_forward":1.0516},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0515,"totalNetValue":1.0955,"netValue_forward":1.0515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0514,"totalNetValue":1.0954,"netValue_forward":1.0514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0514,"totalNetValue":1.0954,"netValue_forward":1.0514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.0514,"totalNetValue":1.0954,"netValue_forward":1.0514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.0512,"totalNetValue":1.0952,"netValue_forward":1.0512},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0503,"totalNetValue":1.0943,"netValue_forward":1.0503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0504,"totalNetValue":1.0944,"netValue_forward":1.0504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0516,"totalNetValue":1.0956,"netValue_forward":1.0516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0514,"totalNetValue":1.0954,"netValue_forward":1.0514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0515,"totalNetValue":1.0955,"netValue_forward":1.0515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0514,"totalNetValue":1.0954,"netValue_forward":1.0514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0507,"totalNetValue":1.0947,"netValue_forward":1.0507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0514,"totalNetValue":1.0954,"netValue_forward":1.0514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0499,"totalNetValue":1.0939,"netValue_forward":1.0499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0503,"totalNetValue":1.0943,"netValue_forward":1.0503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.048,"totalNetValue":1.092,"netValue_forward":1.048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0476,"totalNetValue":1.0916,"netValue_forward":1.0476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0489,"totalNetValue":1.0929,"netValue_forward":1.0488999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0499,"totalNetValue":1.0939,"netValue_forward":1.0499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.049,"totalNetValue":1.093,"netValue_forward":1.049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0483,"totalNetValue":1.0923,"netValue_forward":1.0483},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0476,"totalNetValue":1.0916,"netValue_forward":1.0476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.0476,"totalNetValue":1.0916,"netValue_forward":1.0476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0475,"totalNetValue":1.0915,"netValue_forward":1.0475},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0478,"totalNetValue":1.0918,"netValue_forward":1.0478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0477,"totalNetValue":1.0917,"netValue_forward":1.0477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.0478,"totalNetValue":1.0918,"netValue_forward":1.0478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0477,"totalNetValue":1.0917,"netValue_forward":1.0477},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0474,"totalNetValue":1.0914,"netValue_forward":1.0474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0478,"totalNetValue":1.0918,"netValue_forward":1.0478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0483,"totalNetValue":1.0923,"netValue_forward":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0485,"totalNetValue":1.0925,"netValue_forward":1.0484999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0484,"totalNetValue":1.0924,"netValue_forward":1.0484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0485,"totalNetValue":1.0925,"netValue_forward":1.0484999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0485,"totalNetValue":1.0925,"netValue_forward":1.0484999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0484,"totalNetValue":1.0924,"netValue_forward":1.0484},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0484,"totalNetValue":1.0924,"netValue_forward":1.0484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0482,"totalNetValue":1.0922,"netValue_forward":1.0482},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0482,"totalNetValue":1.0922,"netValue_forward":1.0482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0482,"totalNetValue":1.0922,"netValue_forward":1.0482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.048,"totalNetValue":1.092,"netValue_forward":1.048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.048,"totalNetValue":1.092,"netValue_forward":1.048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0478,"totalNetValue":1.0918,"netValue_forward":1.0478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0481,"totalNetValue":1.0921,"netValue_forward":1.0481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.0477,"totalNetValue":1.0917,"netValue_forward":1.0477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0475,"totalNetValue":1.0915,"netValue_forward":1.0475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0476,"totalNetValue":1.0916,"netValue_forward":1.0476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.0474,"totalNetValue":1.0914,"netValue_forward":1.0474},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0468,"totalNetValue":1.0908,"netValue_forward":1.0468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0464,"totalNetValue":1.0904,"netValue_forward":1.0464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0462,"totalNetValue":1.0902,"netValue_forward":1.0462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0452,"totalNetValue":1.0892,"netValue_forward":1.0452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.045,"totalNetValue":1.089,"netValue_forward":1.045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0454,"totalNetValue":1.0894,"netValue_forward":1.0453999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.046,"totalNetValue":1.09,"netValue_forward":1.0459999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.046,"totalNetValue":1.09,"netValue_forward":1.0459999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0455,"totalNetValue":1.0895,"netValue_forward":1.0454999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0463,"totalNetValue":1.0903,"netValue_forward":1.0463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0449,"totalNetValue":1.0889,"netValue_forward":1.0449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0443,"totalNetValue":1.0883,"netValue_forward":1.0442999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0434,"totalNetValue":1.0874,"netValue_forward":1.0434},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0433,"totalNetValue":1.0873,"netValue_forward":1.0433},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0429,"totalNetValue":1.0869,"netValue_forward":1.0429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0429,"totalNetValue":1.0869,"netValue_forward":1.0429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0425,"totalNetValue":1.0865,"netValue_forward":1.0425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0422,"totalNetValue":1.0862,"netValue_forward":1.0422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0421,"totalNetValue":1.0861,"netValue_forward":1.0421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.042,"totalNetValue":1.086,"netValue_forward":1.042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0423,"totalNetValue":1.0863,"netValue_forward":1.0423000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0428,"totalNetValue":1.0868,"netValue_forward":1.0428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0433,"totalNetValue":1.0873,"netValue_forward":1.0433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0425,"totalNetValue":1.0865,"netValue_forward":1.0425},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0439,"totalNetValue":1.0879,"netValue_forward":1.0438999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0458,"totalNetValue":1.0898,"netValue_forward":1.0457999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0415,"totalNetValue":1.0855,"netValue_forward":1.0415000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0414,"totalNetValue":1.0854,"netValue_forward":1.0413999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0411,"totalNetValue":1.0851,"netValue_forward":1.0411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.041,"totalNetValue":1.085,"netValue_forward":1.0409999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0412,"totalNetValue":1.0852,"netValue_forward":1.0412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0415,"totalNetValue":1.0855,"netValue_forward":1.0415000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0418,"totalNetValue":1.0858,"netValue_forward":1.0418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.042,"totalNetValue":1.086,"netValue_forward":1.042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0421,"totalNetValue":1.0861,"netValue_forward":1.0421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0424,"totalNetValue":1.0864,"netValue_forward":1.0424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0406,"totalNetValue":1.0846,"netValue_forward":1.0406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009232,"netValue":1.0402,"totalNetValue":1.0842,"netValue_forward":1.0402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0391,"totalNetValue":1.0831,"netValue_forward":1.0391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0388,"totalNetValue":1.0828,"netValue_forward":1.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0397,"totalNetValue":1.0837,"netValue_forward":1.0396999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0397,"totalNetValue":1.0837,"netValue_forward":1.0396999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.039,"totalNetValue":1.083,"netValue_forward":1.039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0373,"totalNetValue":1.0813,"netValue_forward":1.0373000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0359,"totalNetValue":1.0799,"netValue_forward":1.0359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0336,"totalNetValue":1.0776,"netValue_forward":1.0336},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0336,"totalNetValue":1.0776,"netValue_forward":1.0336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0336,"totalNetValue":1.0776,"netValue_forward":1.0336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0344,"totalNetValue":1.0784,"netValue_forward":1.0344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0345,"totalNetValue":1.0785,"netValue_forward":1.0345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0347,"totalNetValue":1.0787,"netValue_forward":1.0347},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0346,"totalNetValue":1.0786,"netValue_forward":1.0346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0347,"totalNetValue":1.0787,"netValue_forward":1.0347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.035,"totalNetValue":1.079,"netValue_forward":1.035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0348,"totalNetValue":1.0788,"netValue_forward":1.0348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0348,"totalNetValue":1.0788,"netValue_forward":1.0348},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.0348,"totalNetValue":1.0788,"netValue_forward":1.0348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0348,"totalNetValue":1.0788,"netValue_forward":1.0348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009232,"netValue":1.035,"totalNetValue":1.079,"netValue_forward":1.035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.035,"totalNetValue":1.079,"netValue_forward":1.035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0345,"totalNetValue":1.0785,"netValue_forward":1.0345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0312,"totalNetValue":1.0752,"netValue_forward":1.0312},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.035,"totalNetValue":1.079,"netValue_forward":1.035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.032,"totalNetValue":1.076,"netValue_forward":1.032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.032,"totalNetValue":1.076,"netValue_forward":1.032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0324,"totalNetValue":1.0764,"netValue_forward":1.0324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0326,"totalNetValue":1.0766,"netValue_forward":1.0325999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0327,"totalNetValue":1.0767,"netValue_forward":1.0327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0328,"totalNetValue":1.0768,"netValue_forward":1.0328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0327,"totalNetValue":1.0767,"netValue_forward":1.0327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0329,"totalNetValue":1.0769,"netValue_forward":1.0328999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0313,"totalNetValue":1.0753,"netValue_forward":1.0313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0311,"totalNetValue":1.0751,"netValue_forward":1.0311},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0314,"totalNetValue":1.0754,"netValue_forward":1.0313999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0314,"totalNetValue":1.0754,"netValue_forward":1.0313999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0315,"totalNetValue":1.0755,"netValue_forward":1.0315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0315,"totalNetValue":1.0755,"netValue_forward":1.0315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0317,"totalNetValue":1.0757,"netValue_forward":1.0317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0317,"totalNetValue":1.0757,"netValue_forward":1.0317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0317,"totalNetValue":1.0757,"netValue_forward":1.0317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0316,"totalNetValue":1.0756,"netValue_forward":1.0316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.0314,"totalNetValue":1.0754,"netValue_forward":1.0313999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0312,"totalNetValue":1.0752,"netValue_forward":1.0312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0312,"totalNetValue":1.0752,"netValue_forward":1.0312},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0311,"totalNetValue":1.0751,"netValue_forward":1.0311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0295,"totalNetValue":1.0735,"netValue_forward":1.0295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0304,"totalNetValue":1.0744,"netValue_forward":1.0304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0314,"totalNetValue":1.0754,"netValue_forward":1.0313999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0314,"totalNetValue":1.0754,"netValue_forward":1.0313999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.031,"totalNetValue":1.075,"netValue_forward":1.0309999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0309,"totalNetValue":1.0749,"netValue_forward":1.0309},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0309,"totalNetValue":1.0749,"netValue_forward":1.0309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0305,"totalNetValue":1.0745,"netValue_forward":1.0305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0306,"totalNetValue":1.0746,"netValue_forward":1.0306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0305,"totalNetValue":1.0745,"netValue_forward":1.0305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0307,"totalNetValue":1.0747,"netValue_forward":1.0307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0305,"totalNetValue":1.0745,"netValue_forward":1.0305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0307,"totalNetValue":1.0747,"netValue_forward":1.0307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0302,"totalNetValue":1.0742,"netValue_forward":1.0302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.0299,"totalNetValue":1.0739,"netValue_forward":1.0299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0298,"totalNetValue":1.0738,"netValue_forward":1.0298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0297,"totalNetValue":1.0737,"netValue_forward":1.0297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0297,"totalNetValue":1.0737,"netValue_forward":1.0297},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0294,"totalNetValue":1.0734,"netValue_forward":1.0294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0295,"totalNetValue":1.0735,"netValue_forward":1.0295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0296,"totalNetValue":1.0736,"netValue_forward":1.0296},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0298,"totalNetValue":1.0738,"netValue_forward":1.0298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0297,"totalNetValue":1.0737,"netValue_forward":1.0297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0296,"totalNetValue":1.0736,"netValue_forward":1.0296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0296,"totalNetValue":1.0736,"netValue_forward":1.0296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0293,"totalNetValue":1.0733,"netValue_forward":1.0293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0292,"totalNetValue":1.0732,"netValue_forward":1.0292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0289,"totalNetValue":1.0729,"netValue_forward":1.0289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.029,"totalNetValue":1.073,"netValue_forward":1.0290000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0291,"totalNetValue":1.0731,"netValue_forward":1.0291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0292,"totalNetValue":1.0732,"netValue_forward":1.0292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0288,"totalNetValue":1.0728,"netValue_forward":1.0288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0298,"totalNetValue":1.0738,"netValue_forward":1.0298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0297,"totalNetValue":1.0737,"netValue_forward":1.0297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0292,"totalNetValue":1.0732,"netValue_forward":1.0292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0293,"totalNetValue":1.0733,"netValue_forward":1.0293},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0291,"totalNetValue":1.0731,"netValue_forward":1.0291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009232,"netValue":1.0291,"totalNetValue":1.0731,"netValue_forward":1.0291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0286,"totalNetValue":1.0726,"netValue_forward":1.0286000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0285,"totalNetValue":1.0725,"netValue_forward":1.0284999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0281,"totalNetValue":1.0721,"netValue_forward":1.0280999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0283,"totalNetValue":1.0723,"netValue_forward":1.0283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0288,"totalNetValue":1.0728,"netValue_forward":1.0288},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0283,"totalNetValue":1.0723,"netValue_forward":1.0283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0288,"totalNetValue":1.0728,"netValue_forward":1.0288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0288,"totalNetValue":1.0728,"netValue_forward":1.0288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.029,"totalNetValue":1.073,"netValue_forward":1.0290000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0286,"totalNetValue":1.0726,"netValue_forward":1.0286000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0285,"totalNetValue":1.0725,"netValue_forward":1.0284999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0286,"totalNetValue":1.0726,"netValue_forward":1.0286000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0289,"totalNetValue":1.0729,"netValue_forward":1.0289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0286,"totalNetValue":1.0726,"netValue_forward":1.0286000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0281,"totalNetValue":1.0721,"netValue_forward":1.0280999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0296,"totalNetValue":1.0736,"netValue_forward":1.0296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0261,"totalNetValue":1.0701,"netValue_forward":1.0261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0224,"totalNetValue":1.0664,"netValue_forward":1.0224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009232,"netValue":1.022,"totalNetValue":1.066,"netValue_forward":1.022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.0223,"totalNetValue":1.0663,"netValue_forward":1.0223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0225,"totalNetValue":1.0665,"netValue_forward":1.0225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0226,"totalNetValue":1.0666,"netValue_forward":1.0226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0228,"totalNetValue":1.0668,"netValue_forward":1.0228},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0221,"totalNetValue":1.0661,"netValue_forward":1.0221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0214,"totalNetValue":1.0654,"netValue_forward":1.0214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.021,"totalNetValue":1.065,"netValue_forward":1.021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0214,"totalNetValue":1.0654,"netValue_forward":1.0214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0205,"totalNetValue":1.0645,"netValue_forward":1.0205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0204,"totalNetValue":1.0644,"netValue_forward":1.0204},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0202,"totalNetValue":1.0642,"netValue_forward":1.0202000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0205,"totalNetValue":1.0645,"netValue_forward":1.0205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0203,"totalNetValue":1.0643,"netValue_forward":1.0203000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0201,"totalNetValue":1.0641,"netValue_forward":1.0201},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0196,"totalNetValue":1.0636,"netValue_forward":1.0195999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.02,"totalNetValue":1.064,"netValue_forward":1.02},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0197,"totalNetValue":1.0637,"netValue_forward":1.0196999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0206,"totalNetValue":1.0646,"netValue_forward":1.0206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.0211,"totalNetValue":1.0651,"netValue_forward":1.0211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009232,"netValue":1.0207,"totalNetValue":1.0647,"netValue_forward":1.0207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.021,"totalNetValue":1.065,"netValue_forward":1.021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009232,"netValue":1.0195,"totalNetValue":1.0635,"netValue_forward":1.0195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0188,"totalNetValue":1.0628,"netValue_forward":1.0188},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0192,"totalNetValue":1.0632,"netValue_forward":1.0191999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0191,"totalNetValue":1.0631,"netValue_forward":1.0191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0188,"totalNetValue":1.0628,"netValue_forward":1.0188},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0192,"totalNetValue":1.0632,"netValue_forward":1.0191999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0197,"totalNetValue":1.0637,"netValue_forward":1.0196999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0202,"totalNetValue":1.0642,"netValue_forward":1.0202000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0199,"totalNetValue":1.0639,"netValue_forward":1.0199000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0201,"totalNetValue":1.0641,"netValue_forward":1.0201},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0205,"totalNetValue":1.0645,"netValue_forward":1.0205},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0211,"totalNetValue":1.0651,"netValue_forward":1.0211},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0211,"totalNetValue":1.0651,"netValue_forward":1.0211},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0214,"totalNetValue":1.0654,"netValue_forward":1.0214},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.021,"totalNetValue":1.065,"netValue_forward":1.021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0226,"totalNetValue":1.0666,"netValue_forward":1.0226},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.023,"totalNetValue":1.067,"netValue_forward":1.023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009232,"netValue":1.0219,"totalNetValue":1.0659,"netValue_forward":1.0219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.0213,"totalNetValue":1.0653,"netValue_forward":1.0213},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0201,"totalNetValue":1.0641,"netValue_forward":1.0201},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0198,"totalNetValue":1.0638,"netValue_forward":1.0198000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009232,"netValue":1.0205,"totalNetValue":1.0645,"netValue_forward":1.0205},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009232,"netValue":1.0207,"totalNetValue":1.0647,"netValue_forward":1.0207},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0197,"totalNetValue":1.0637,"netValue_forward":1.0196999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.0198,"totalNetValue":1.0638,"netValue_forward":1.0198000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.0199,"totalNetValue":1.0639,"netValue_forward":1.0199000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009232,"netValue":1.0204,"totalNetValue":1.0644,"netValue_forward":1.0204},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009232,"netValue":1.0205,"totalNetValue":1.0645,"netValue_forward":1.0205},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0192,"totalNetValue":1.0632,"netValue_forward":1.0191999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0199,"totalNetValue":1.0639,"netValue_forward":1.0199000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009232,"netValue":1.0197,"totalNetValue":1.0637,"netValue_forward":1.0196999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009232,"netValue":1.0204,"totalNetValue":1.0644,"netValue_forward":1.0204},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009232,"netValue":1.0208,"totalNetValue":1.0648,"netValue_forward":1.0208},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009232,"netValue":1.0216,"totalNetValue":1.0656,"netValue_forward":1.0216},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009232,"netValue":1.0218,"totalNetValue":1.0658,"netValue_forward":1.0218},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009232,"netValue":1.0214,"totalNetValue":1.0654,"netValue_forward":1.0214},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009232,"netValue":1.0203,"totalNetValue":1.0643,"netValue_forward":1.0203000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009232,"netValue":1.0197,"totalNetValue":1.0637,"netValue_forward":1.0196999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009232,"netValue":1.02,"totalNetValue":1.064,"netValue_forward":1.02},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009232,"netValue":1.0189,"totalNetValue":1.0629,"netValue_forward":1.0188999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009232,"netValue":1.0181,"totalNetValue":1.0621,"netValue_forward":1.0180999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009232,"netValue":1.0189,"totalNetValue":1.0629,"netValue_forward":1.0188999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009232,"netValue":1.0188,"totalNetValue":1.0628,"netValue_forward":1.0188},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009232,"netValue":1.0178,"totalNetValue":1.0618,"netValue_forward":1.0178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009232,"netValue":1.0163,"totalNetValue":1.0603,"netValue_forward":1.0163},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009232,"netValue":1.0157,"totalNetValue":1.0597,"netValue_forward":1.0157000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009232,"netValue":1.017,"totalNetValue":1.061,"netValue_forward":1.017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009232,"netValue":1.018,"totalNetValue":1.062,"netValue_forward":1.018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009232,"netValue":1.0113,"totalNetValue":1.0553,"netValue_forward":1.0113},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009232,"netValue":1.0093,"totalNetValue":1.0533,"netValue_forward":1.0093},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009232,"netValue":1.0096,"totalNetValue":1.0536,"netValue_forward":1.0096},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009232,"netValue":1.0023,"totalNetValue":1.0463,"netValue_forward":1.0023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009232,"netValue":1,"totalNetValue":1.044,"netValue_forward":1},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009232,"netValue":0.998,"totalNetValue":1.042,"netValue_forward":0.9979999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009232,"netValue":0.9988,"totalNetValue":1.0428,"netValue_forward":0.9988000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009232,"netValue":0.999,"totalNetValue":1.043,"netValue_forward":0.999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009232,"netValue":0.9975,"totalNetValue":1.0415,"netValue_forward":0.9974999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009232,"netValue":0.9973,"totalNetValue":1.0413,"netValue_forward":0.9972999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009232,"netValue":0.9859,"totalNetValue":1.0299,"netValue_forward":0.9859},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009232,"netValue":0.9831,"totalNetValue":1.0271,"netValue_forward":0.9831},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009232,"netValue":0.9792,"totalNetValue":1.0232,"netValue_forward":0.9792000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009232,"netValue":0.9792,"totalNetValue":1.0232,"netValue_forward":0.9792000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009232,"netValue":0.9786,"totalNetValue":1.0226,"netValue_forward":0.9786},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009232,"netValue":0.9748,"totalNetValue":1.0188,"netValue_forward":0.9748},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009232,"netValue":0.9725,"totalNetValue":1.0165,"netValue_forward":0.9725},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009232,"netValue":0.9721,"totalNetValue":1.0161,"netValue_forward":0.9721000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009232,"netValue":0.971,"totalNetValue":1.015,"netValue_forward":0.971},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009232,"netValue":0.9699,"totalNetValue":1.0139,"netValue_forward":0.9699},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009232,"netValue":0.9692,"totalNetValue":1.0132,"netValue_forward":0.9692000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009232,"netValue":0.9704,"totalNetValue":1.0144,"netValue_forward":0.9703999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009232,"netValue":0.9727,"totalNetValue":1.0167,"netValue_forward":0.9727000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009232,"netValue":0.9735,"totalNetValue":1.0175,"netValue_forward":0.9735},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009232,"netValue":0.9745,"totalNetValue":1.0185,"netValue_forward":0.9744999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009232,"netValue":0.9724,"totalNetValue":1.0164,"netValue_forward":0.9724},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009232,"netValue":0.9726,"totalNetValue":1.0166,"netValue_forward":0.9726000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009232,"netValue":0.9698,"totalNetValue":1.0138,"netValue_forward":0.9697999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009232,"netValue":0.9697,"totalNetValue":1.0137,"netValue_forward":0.9697},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009232,"netValue":0.9674,"totalNetValue":1.0114,"netValue_forward":0.9674},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009232,"netValue":0.965,"totalNetValue":1.009,"netValue_forward":0.9649999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009232,"netValue":0.9651,"totalNetValue":1.0091,"netValue_forward":0.9651000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009232,"netValue":0.964,"totalNetValue":1.008,"netValue_forward":0.9640000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009232,"netValue":0.9633,"totalNetValue":1.0073,"netValue_forward":0.9633000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009232,"netValue":0.963,"totalNetValue":1.007,"netValue_forward":0.963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009232,"netValue":0.9597,"totalNetValue":1.0037,"netValue_forward":0.9597},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009232,"netValue":0.9586,"totalNetValue":1.0026,"netValue_forward":0.9585999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009232,"netValue":0.9589,"totalNetValue":1.0029,"netValue_forward":0.9589},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009232,"netValue":0.9589,"totalNetValue":1.0029,"netValue_forward":0.9589},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009232,"netValue":0.9585,"totalNetValue":1.0025,"netValue_forward":0.9585},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009232,"netValue":0.959,"totalNetValue":1.003,"netValue_forward":0.9589999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009232,"netValue":0.9607,"totalNetValue":1.0047,"netValue_forward":0.9607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009232,"netValue":0.9548,"totalNetValue":0.9988,"netValue_forward":0.9548000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009232,"netValue":0.9558,"totalNetValue":0.9998,"netValue_forward":0.9558000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009232,"netValue":0.95587924,"totalNetValue":0.99987924,"netValue_forward":0.9558792400000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009232,"netValue":0.955,"totalNetValue":0.999,"netValue_forward":0.955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009232,"netValue":0.9544,"totalNetValue":0.9984,"netValue_forward":0.9543999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009232,"netValue":0.9507,"totalNetValue":0.9947,"netValue_forward":0.9507000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009232,"netValue":0.9508,"totalNetValue":0.9948,"netValue_forward":0.9508},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009232,"netValue":0.951,"totalNetValue":0.995,"netValue_forward":0.9510000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009232,"netValue":0.9511,"totalNetValue":0.9951,"netValue_forward":0.9511000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009232,"netValue":0.9474,"totalNetValue":0.9914,"netValue_forward":0.9473999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009232,"netValue":0.9506,"totalNetValue":0.9946,"netValue_forward":0.9506000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009232,"netValue":0.9481,"totalNetValue":0.9921,"netValue_forward":0.9481},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009232,"netValue":0.9502,"totalNetValue":0.9942,"netValue_forward":0.9502000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009232,"netValue":0.9502,"totalNetValue":0.9942,"netValue_forward":0.9502000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009232,"netValue":0.9492,"totalNetValue":0.9932,"netValue_forward":0.9492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009232,"netValue":0.9495,"totalNetValue":0.9935,"netValue_forward":0.9495},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009232,"netValue":0.9477,"totalNetValue":0.9917,"netValue_forward":0.9476999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009232,"netValue":0.9464,"totalNetValue":0.9904,"netValue_forward":0.9464000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009232,"netValue":0.9462,"totalNetValue":0.9902,"netValue_forward":0.9462},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009232,"netValue":0.9463,"totalNetValue":0.9903,"netValue_forward":0.9463},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009232,"netValue":0.9476,"totalNetValue":0.9916,"netValue_forward":0.9476},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009232,"netValue":0.9495,"totalNetValue":0.9935,"netValue_forward":0.9495},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009232,"netValue":0.9538,"totalNetValue":0.9978,"netValue_forward":0.9537999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009232,"netValue":0.9502,"totalNetValue":0.9942,"netValue_forward":0.9502000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009232,"netValue":0.9521,"totalNetValue":0.9961,"netValue_forward":0.9521},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009232,"netValue":0.9482,"totalNetValue":0.9922,"netValue_forward":0.9482},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009232,"netValue":0.9578,"totalNetValue":1.0018,"netValue_forward":0.9578},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009232,"netValue":0.9492,"totalNetValue":0.9932,"netValue_forward":0.9492},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009232,"netValue":0.9423,"totalNetValue":0.9863,"netValue_forward":0.9423000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009232,"netValue":0.9419,"totalNetValue":0.9859,"netValue_forward":0.9419},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009232,"netValue":0.9433,"totalNetValue":0.9873,"netValue_forward":0.9433},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009232,"netValue":0.9429,"totalNetValue":0.9869,"netValue_forward":0.9429},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009232,"netValue":0.9398,"totalNetValue":0.9838,"netValue_forward":0.9398000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009232,"netValue":0.9401,"totalNetValue":0.9841,"netValue_forward":0.9401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009232,"netValue":0.9393,"totalNetValue":0.9833,"netValue_forward":0.9393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009232,"netValue":0.9433,"totalNetValue":0.9873,"netValue_forward":0.9433},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009232,"netValue":0.9425,"totalNetValue":0.9865,"netValue_forward":0.9425000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009232,"netValue":0.9443,"totalNetValue":0.9883,"netValue_forward":0.9443},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009232,"netValue":0.9481,"totalNetValue":0.9921,"netValue_forward":0.9481000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009232,"netValue":0.9455,"totalNetValue":0.9895,"netValue_forward":0.9455000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009232,"netValue":0.9396,"totalNetValue":0.9836,"netValue_forward":0.9396000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009232,"netValue":0.9457,"totalNetValue":0.9897,"netValue_forward":0.9457},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009232,"netValue":0.9468,"totalNetValue":0.9908,"netValue_forward":0.9468000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009232,"netValue":0.9491,"totalNetValue":0.9931,"netValue_forward":0.9491},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009232,"netValue":0.9448,"totalNetValue":0.9888,"netValue_forward":0.9448000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009232,"netValue":0.944,"totalNetValue":0.988,"netValue_forward":0.9440000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009232,"netValue":0.9508,"totalNetValue":0.9948,"netValue_forward":0.9508000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009232,"netValue":0.9538,"totalNetValue":0.9978,"netValue_forward":0.9538000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009232,"netValue":0.9532,"totalNetValue":0.9972,"netValue_forward":0.9532},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009232,"netValue":0.9482,"totalNetValue":0.9922,"netValue_forward":0.9482000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009232,"netValue":0.948,"totalNetValue":0.992,"netValue_forward":0.948},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009232,"netValue":0.9477,"totalNetValue":0.9917,"netValue_forward":0.9477000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009232,"netValue":0.9456,"totalNetValue":0.9896,"netValue_forward":0.9456},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009232,"netValue":0.9473,"totalNetValue":0.9913,"netValue_forward":0.9473000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009232,"netValue":0.9483,"totalNetValue":0.9923,"netValue_forward":0.9483000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009232,"netValue":0.9543,"totalNetValue":0.9983,"netValue_forward":0.9543000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009232,"netValue":0.954,"totalNetValue":0.998,"netValue_forward":0.9540000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009232,"netValue":0.9545,"totalNetValue":0.9985,"netValue_forward":0.9545000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009232,"netValue":0.9536,"totalNetValue":0.9976,"netValue_forward":0.9536000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009232,"netValue":0.9564,"totalNetValue":1.0004,"netValue_forward":0.9564000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009232,"netValue":0.9564,"totalNetValue":1.0004,"netValue_forward":0.9564000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009232,"netValue":0.9564,"totalNetValue":1.0004,"netValue_forward":0.9564000000000002}]}