window.pageData = {"startDate":"2024-07-15T15:50:33.128Z","endDate":"2026-07-15T15:50:33.128Z","stock":{"_id":3000000009232,"stockCode":"009232","name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9232,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"鹏华安惠混合A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安惠混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":95037172.46,"setUpShares":95037172.46,"pinyin":"phahhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000009232,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9107,"f_ins_h_s_r_c_hy":0.9107,"f_ins_h_s_r_c_1y":0.9107,"f_ind_h_s_r":0.08929999999999999,"f_ind_h_s_r_c_hy":-0.9107000000000001,"f_ind_h_s_r_c_1y":-0.9107000000000001,"f_h_a":275,"f_h_s_a":153489,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009232,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5485675917636527,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.3324073084731275,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.49225398210778964,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.41698366524949654,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.725343764817449,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.7656871551392275,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7651839178785287,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.6913659793814433,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.5858519491896628},"fp":{"stockId":3000000009232,"type":"fp","f_p_r_fys":0.017884322678843434,"f_p_r_m1":0.0001869508319309876,"f_p_r_m3":0.0046948356807512415,"f_p_r_m6":0.01720695883639123,"f_p_r_y1":0.037525453311354484,"f_cagr_p_r_fs":0.01808393727768154,"f_p_r_d1":0.00029420417769943086,"f_p_r_y3":0.047992164544564675,"f_p_r_y2":0.11877875365955637,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y5":-0.007601586353501388,"f_i_d":"2020-06-23T16:00:00.000Z"},"ff":{"stockId":3000000009232,"type":"ff","f_m_f":134719,"f_m_f_r":0.004,"f_c_f":33679,"f_c_f_r":0.001,"f_m_a_c_f":168398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009232,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.07,"f_nv_cr":0.0001869508319309876},"f_as":{"stockId":3000000009232,"type":"f_as","f_tas":31838252.388800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009233,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009233","tickerId":9233,"shortName":"鹏华安惠混合C","__csrcFundId":7831,"lastUpdated":"2025-01-04T00:32:04.083Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":106000831,"setUpShares":106000831,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phahhhxzqtzjj"},{"_id":3000000022161,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022161","tickerId":22161,"shortName":"鹏华安惠混合E","currency":"CNY","__csrcFundId":7831,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.188Z","inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"phahhhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18437208,"netValueRatio":0.2636,"lastUpdated":"2026-04-21T19:59:58.959Z"},{"_id":"69e7d73e6201787ae12a5094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":50000,"marketCap":5246375,"netValueRatio":0.075,"lastUpdated":"2026-04-21T19:59:58.962Z"},{"_id":"69e7d73e6201787ae12a5095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:58.965Z"},{"_id":"69e7d73e6201787ae12a5096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":50000,"marketCap":5189517,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T19:59:58.968Z"},{"_id":"69e7d73e6201787ae12a5097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.074,"lastUpdated":"2026-04-21T19:59:58.972Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009232,"nv":1.07,"tnv":1.114},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0698,"tnv":1.1138},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009232,"nv":1.07,"tnv":1.114},{"stockId":3000000009232,"date":"2026-07-09T16:00:00.000Z","nv":1.0703,"tnv":1.1143},{"stockId":3000000009232,"date":"2026-07-08T16:00:00.000Z","nv":1.0701,"tnv":1.1141},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009232,"nv":1.0703,"tnv":1.1143},{"stockId":3000000009232,"date":"2026-07-06T16:00:00.000Z","nv":1.0701,"tnv":1.1141},{"stockId":3000000009232,"date":"2026-07-05T16:00:00.000Z","nv":1.0702,"tnv":1.1142},{"stockId":3000000009232,"date":"2026-07-02T16:00:00.000Z","nv":1.07,"tnv":1.114},{"stockId":3000000009232,"date":"2026-07-01T16:00:00.000Z","nv":1.0702,"tnv":1.1142},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009232,"nv":1.0703,"tnv":1.1143},{"stockId":3000000009232,"date":"2026-06-29T16:00:00.000Z","nv":1.071,"tnv":1.115},{"stockId":3000000009232,"date":"2026-06-28T16:00:00.000Z","nv":1.0719,"tnv":1.1159},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0709,"tnv":1.1149},{"stockId":3000000009232,"date":"2026-06-24T16:00:00.000Z","nv":1.0701,"tnv":1.1141},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0701,"tnv":1.1141},{"stockId":3000000009232,"date":"2026-06-22T16:00:00.000Z","nv":1.0697,"tnv":1.1137},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009232,"nv":1.0702,"tnv":1.1142},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0703,"tnv":1.1143},{"stockId":3000000009232,"date":"2026-06-16T16:00:00.000Z","nv":1.0703,"tnv":1.1143},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009232,"nv":1.0702,"tnv":1.1142},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009232,"nv":1.0698,"tnv":1.1138},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0697,"tnv":1.1137},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009232,"nv":1.0693,"tnv":1.1133},{"stockId":3000000009232,"date":"2026-06-09T16:00:00.000Z","nv":1.0697,"tnv":1.1137},{"stockId":3000000009232,"date":"2026-06-08T16:00:00.000Z","nv":1.0703,"tnv":1.1143},{"stockId":3000000009232,"date":"2026-06-07T16:00:00.000Z","nv":1.0707,"tnv":1.1147},{"stockId":3000000009232,"date":"2026-06-04T16:00:00.000Z","nv":1.071,"tnv":1.115},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009232,"nv":1.0714,"tnv":1.1154},{"stockId":3000000009232,"date":"2026-06-02T16:00:00.000Z","nv":1.0709,"tnv":1.1149},{"stockId":3000000009232,"date":"2026-06-01T16:00:00.000Z","nv":1.0713,"tnv":1.1153},{"stockId":3000000009232,"date":"2026-05-31T16:00:00.000Z","nv":1.0711,"tnv":1.1151},{"stockId":3000000009232,"date":"2026-05-28T16:00:00.000Z","nv":1.07,"tnv":1.114},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009232,"nv":1.0695,"tnv":1.1135},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0695,"tnv":1.1135},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0685,"tnv":1.1125},{"stockId":3000000009232,"date":"2026-05-24T16:00:00.000Z","nv":1.068,"tnv":1.112},{"stockId":3000000009232,"date":"2026-05-21T16:00:00.000Z","nv":1.0679,"tnv":1.1119},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009232,"nv":1.0678,"tnv":1.1118},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009232,"nv":1.0678,"tnv":1.1118},{"stockId":3000000009232,"date":"2026-05-18T16:00:00.000Z","nv":1.0677,"tnv":1.1117},{"stockId":3000000009232,"date":"2026-05-17T16:00:00.000Z","nv":1.0676,"tnv":1.1116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009232,"nv":1.0676,"tnv":1.1116},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0675,"tnv":1.1115},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0675,"tnv":1.1115},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0674,"tnv":1.1114},{"stockId":3000000009232,"date":"2026-05-10T16:00:00.000Z","nv":1.0673,"tnv":1.1113},{"stockId":3000000009232,"date":"2026-05-07T16:00:00.000Z","nv":1.0672,"tnv":1.1112},{"stockId":3000000009232,"date":"2026-05-06T16:00:00.000Z","nv":1.0672,"tnv":1.1112},{"stockId":3000000009232,"date":"2026-05-05T16:00:00.000Z","nv":1.0673,"tnv":1.1113},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0673,"tnv":1.1113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009232,"nv":1.0675,"tnv":1.1115},{"stockId":3000000009232,"date":"2026-04-27T16:00:00.000Z","nv":1.0672,"tnv":1.1112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009232,"nv":1.067,"tnv":1.111},{"stockId":3000000009232,"date":"2026-04-23T16:00:00.000Z","nv":1.0664,"tnv":1.1104},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0674,"tnv":1.1114},{"stockId":3000000009232,"date":"2026-04-21T16:00:00.000Z","nv":1.0685,"tnv":1.1125},{"stockId":3000000009232,"date":"2026-04-20T16:00:00.000Z","nv":1.0674,"tnv":1.1114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009232,"nv":1.066,"tnv":1.11},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0662,"tnv":1.1102},{"stockId":3000000009232,"date":"2026-04-15T16:00:00.000Z","nv":1.0644,"tnv":1.1084},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009232,"nv":1.065,"tnv":1.109},{"stockId":3000000009232,"date":"2026-04-13T16:00:00.000Z","nv":1.0652,"tnv":1.1092},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0655,"tnv":1.1095},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009232,"nv":1.0644,"tnv":1.1084},{"stockId":3000000009232,"date":"2026-04-08T16:00:00.000Z","nv":1.0628,"tnv":1.1068},{"stockId":3000000009232,"date":"2026-04-07T16:00:00.000Z","nv":1.0635,"tnv":1.1075},{"stockId":3000000009232,"date":"2026-04-06T16:00:00.000Z","nv":1.0623,"tnv":1.1063},{"stockId":3000000009232,"date":"2026-04-02T16:00:00.000Z","nv":1.0617,"tnv":1.1057},{"stockId":3000000009232,"date":"2026-04-01T16:00:00.000Z","nv":1.0615,"tnv":1.1055},{"stockId":3000000009232,"date":"2026-03-31T16:00:00.000Z","nv":1.0615,"tnv":1.1055},{"stockId":3000000009232,"date":"2026-03-30T16:00:00.000Z","nv":1.0616,"tnv":1.1056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0619,"tnv":1.1059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0617,"tnv":1.1057},{"stockId":3000000009232,"date":"2026-03-25T16:00:00.000Z","nv":1.0617,"tnv":1.1057},{"stockId":3000000009232,"date":"2026-03-24T16:00:00.000Z","nv":1.0618,"tnv":1.1058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0622,"tnv":1.1062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0606,"tnv":1.1046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009232,"nv":1.0606,"tnv":1.1046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009232,"nv":1.0605,"tnv":1.1045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0614,"tnv":1.1054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0607,"tnv":1.1047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009232,"nv":1.06,"tnv":1.104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0596,"tnv":1.1036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0599,"tnv":1.1039},{"stockId":3000000009232,"date":"2026-03-10T16:00:00.000Z","nv":1.0598,"tnv":1.1038},{"stockId":3000000009232,"date":"2026-03-09T16:00:00.000Z","nv":1.0591,"tnv":1.1031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009232,"nv":1.0593,"tnv":1.1033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009232,"nv":1.0593,"tnv":1.1033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009232,"nv":1.0596,"tnv":1.1036},{"stockId":3000000009232,"date":"2026-03-03T16:00:00.000Z","nv":1.0593,"tnv":1.1033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009232,"nv":1.0589,"tnv":1.1029},{"stockId":3000000009232,"date":"2026-03-01T16:00:00.000Z","nv":1.0586,"tnv":1.1026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0585,"tnv":1.1025},{"stockId":3000000009232,"date":"2026-02-25T16:00:00.000Z","nv":1.0582,"tnv":1.1022},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009232,"nv":1.059,"tnv":1.103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0595,"tnv":1.1035},{"stockId":3000000009232,"date":"2026-02-12T16:00:00.000Z","nv":1.0593,"tnv":1.1033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0593,"tnv":1.1033},{"stockId":3000000009232,"date":"2026-02-10T16:00:00.000Z","nv":1.059,"tnv":1.103},{"stockId":3000000009232,"date":"2026-02-09T16:00:00.000Z","nv":1.0589,"tnv":1.1029},{"stockId":3000000009232,"date":"2026-02-08T16:00:00.000Z","nv":1.059,"tnv":1.103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009232,"nv":1.0584,"tnv":1.1024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009232,"nv":1.057,"tnv":1.101},{"stockId":3000000009232,"date":"2026-02-03T16:00:00.000Z","nv":1.0566,"tnv":1.1006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009232,"nv":1.0565,"tnv":1.1005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009232,"nv":1.0565,"tnv":1.1005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0565,"tnv":1.1005},{"stockId":3000000009232,"date":"2026-01-28T16:00:00.000Z","nv":1.056,"tnv":1.1},{"stockId":3000000009232,"date":"2026-01-27T16:00:00.000Z","nv":1.0561,"tnv":1.1001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0561,"tnv":1.1001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0561,"tnv":1.1001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0555,"tnv":1.0995},{"stockId":3000000009232,"date":"2026-01-21T16:00:00.000Z","nv":1.055,"tnv":1.099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009232,"nv":1.0551,"tnv":1.0991},{"stockId":3000000009232,"date":"2026-01-19T16:00:00.000Z","nv":1.052,"tnv":1.096},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009232,"nv":1.0519,"tnv":1.0959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009232,"nv":1.0518,"tnv":1.0958},{"stockId":3000000009232,"date":"2026-01-14T16:00:00.000Z","nv":1.0519,"tnv":1.0959},{"stockId":3000000009232,"date":"2026-01-13T16:00:00.000Z","nv":1.0518,"tnv":1.0958},{"stockId":3000000009232,"date":"2026-01-12T16:00:00.000Z","nv":1.0517,"tnv":1.0957},{"stockId":3000000009232,"date":"2026-01-11T16:00:00.000Z","nv":1.0516,"tnv":1.0956},{"stockId":3000000009232,"date":"2026-01-08T16:00:00.000Z","nv":1.0516,"tnv":1.0956},{"stockId":3000000009232,"date":"2026-01-07T16:00:00.000Z","nv":1.0515,"tnv":1.0955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009232,"nv":1.0514,"tnv":1.0954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009232,"nv":1.0514,"tnv":1.0954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009232,"nv":1.0514,"tnv":1.0954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009232,"nv":1.0512,"tnv":1.0952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0503,"tnv":1.0943},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009232,"nv":1.0504,"tnv":1.0944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0516,"tnv":1.0956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009232,"nv":1.0514,"tnv":1.0954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0515,"tnv":1.0955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0514,"tnv":1.0954},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009232,"nv":1.0507,"tnv":1.0947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009232,"nv":1.0514,"tnv":1.0954},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0499,"tnv":1.0939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0503,"tnv":1.0943},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009232,"nv":1.048,"tnv":1.092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009232,"nv":1.0476,"tnv":1.0916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0489,"tnv":1.0929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009232,"nv":1.0499,"tnv":1.0939},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009232,"nv":1.049,"tnv":1.093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009232,"nv":1.0483,"tnv":1.0923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009232,"nv":1.0476,"tnv":1.0916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009232,"nv":1.0476,"tnv":1.0916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009232,"nv":1.0475,"tnv":1.0915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009232,"nv":1.0478,"tnv":1.0918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009232,"nv":1.0477,"tnv":1.0917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009232,"nv":1.0478,"tnv":1.0918},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009232,"nv":1.0477,"tnv":1.0917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0474,"tnv":1.0914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0478,"tnv":1.0918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009232,"nv":1.0483,"tnv":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0485,"tnv":1.0925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009232,"nv":1.0484,"tnv":1.0924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009232,"nv":1.0485,"tnv":1.0925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009232,"nv":1.0485,"tnv":1.0925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0484,"tnv":1.0924},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0484,"tnv":1.0924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0482,"tnv":1.0922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0482,"tnv":1.0922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0482,"tnv":1.0922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009232,"nv":1.048,"tnv":1.092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009232,"nv":1.048,"tnv":1.092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009232,"nv":1.0478,"tnv":1.0918},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009232,"nv":1.0481,"tnv":1.0921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009232,"nv":1.0477,"tnv":1.0917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009232,"nv":1.0475,"tnv":1.0915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009232,"nv":1.0476,"tnv":1.0916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009232,"nv":1.0474,"tnv":1.0914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0468,"tnv":1.0908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009232,"nv":1.0464,"tnv":1.0904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009232,"nv":1.0462,"tnv":1.0902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0452,"tnv":1.0892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009232,"nv":1.045,"tnv":1.089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0454,"tnv":1.0894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009232,"nv":1.046,"tnv":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009232,"nv":1.046,"tnv":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009232,"nv":1.0455,"tnv":1.0895},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0463,"tnv":1.0903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009232,"nv":1.0449,"tnv":1.0889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009232,"nv":1.0443,"tnv":1.0883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0434,"tnv":1.0874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0433,"tnv":1.0873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009232,"nv":1.0429,"tnv":1.0869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009232,"nv":1.0429,"tnv":1.0869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0425,"tnv":1.0865},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009232,"nv":1.0422,"tnv":1.0862},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0421,"tnv":1.0861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009232,"nv":1.042,"tnv":1.086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0423,"tnv":1.0863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0428,"tnv":1.0868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009232,"nv":1.0433,"tnv":1.0873},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009232,"nv":1.0425,"tnv":1.0865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0439,"tnv":1.0879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0458,"tnv":1.0898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009232,"nv":1.0415,"tnv":1.0855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009232,"nv":1.0414,"tnv":1.0854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0411,"tnv":1.0851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009232,"nv":1.041,"tnv":1.085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009232,"nv":1.0412,"tnv":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009232,"nv":1.0415,"tnv":1.0855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009232,"nv":1.0418,"tnv":1.0858},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009232,"nv":1.042,"tnv":1.086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009232,"nv":1.0421,"tnv":1.0861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009232,"nv":1.0424,"tnv":1.0864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009232,"nv":1.0406,"tnv":1.0846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009232,"nv":1.0402,"tnv":1.0842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009232,"nv":1.0391,"tnv":1.0831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009232,"nv":1.0388,"tnv":1.0828},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0397,"tnv":1.0837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0397,"tnv":1.0837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009232,"nv":1.039,"tnv":1.083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009232,"nv":1.0373,"tnv":1.0813},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009232,"nv":1.0359,"tnv":1.0799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009232,"nv":1.0336,"tnv":1.0776},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009232,"nv":1.0336,"tnv":1.0776},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0336,"tnv":1.0776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009232,"nv":1.0344,"tnv":1.0784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0345,"tnv":1.0785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0347,"tnv":1.0787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0346,"tnv":1.0786},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009232,"nv":1.0347,"tnv":1.0787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009232,"nv":1.035,"tnv":1.079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009232,"nv":1.0348,"tnv":1.0788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009232,"nv":1.0348,"tnv":1.0788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009232,"nv":1.0348,"tnv":1.0788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009232,"nv":1.0348,"tnv":1.0788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009232,"nv":1.035,"tnv":1.079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009232,"nv":1.035,"tnv":1.079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0345,"tnv":1.0785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009232,"nv":1.0312,"tnv":1.0752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009232,"nv":1.035,"tnv":1.079},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009232,"nv":1.032,"tnv":1.076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009232,"nv":1.032,"tnv":1.076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0324,"tnv":1.0764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009232,"nv":1.0326,"tnv":1.0766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009232,"nv":1.0327,"tnv":1.0767},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0328,"tnv":1.0768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0327,"tnv":1.0767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009232,"nv":1.0329,"tnv":1.0769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009232,"nv":1.0313,"tnv":1.0753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0311,"tnv":1.0751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009232,"nv":1.0314,"tnv":1.0754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009232,"nv":1.0314,"tnv":1.0754},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009232,"nv":1.0315,"tnv":1.0755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009232,"nv":1.0315,"tnv":1.0755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009232,"nv":1.0317,"tnv":1.0757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009232,"nv":1.0317,"tnv":1.0757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009232,"nv":1.0317,"tnv":1.0757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009232,"nv":1.0316,"tnv":1.0756},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009232,"nv":1.0314,"tnv":1.0754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0312,"tnv":1.0752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0312,"tnv":1.0752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0311,"tnv":1.0751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009232,"nv":1.0295,"tnv":1.0735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0304,"tnv":1.0744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0314,"tnv":1.0754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009232,"nv":1.0314,"tnv":1.0754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009232,"nv":1.031,"tnv":1.075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0309,"tnv":1.0749},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0309,"tnv":1.0749},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009232,"nv":1.0305,"tnv":1.0745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0306,"tnv":1.0746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0305,"tnv":1.0745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009232,"nv":1.0307,"tnv":1.0747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009232,"nv":1.0305,"tnv":1.0745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009232,"nv":1.0307,"tnv":1.0747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009232,"nv":1.0302,"tnv":1.0742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009232,"nv":1.0299,"tnv":1.0739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009232,"nv":1.0298,"tnv":1.0738},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009232,"nv":1.0297,"tnv":1.0737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0297,"tnv":1.0737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009232,"nv":1.0294,"tnv":1.0734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009232,"nv":1.0295,"tnv":1.0735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0296,"tnv":1.0736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0298,"tnv":1.0738},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0297,"tnv":1.0737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009232,"nv":1.0296,"tnv":1.0736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009232,"nv":1.0296,"tnv":1.0736},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009232,"nv":1.0293,"tnv":1.0733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009232,"nv":1.0292,"tnv":1.0732},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009232,"nv":1.0289,"tnv":1.0729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009232,"nv":1.029,"tnv":1.073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0291,"tnv":1.0731},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0292,"tnv":1.0732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0288,"tnv":1.0728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009232,"nv":1.0298,"tnv":1.0738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009232,"nv":1.0297,"tnv":1.0737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009232,"nv":1.0292,"tnv":1.0732},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009232,"nv":1.0293,"tnv":1.0733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009232,"nv":1.0291,"tnv":1.0731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009232,"nv":1.0291,"tnv":1.0731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009232,"nv":1.0286,"tnv":1.0726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009232,"nv":1.0285,"tnv":1.0725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0281,"tnv":1.0721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009232,"nv":1.0283,"tnv":1.0723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009232,"nv":1.0288,"tnv":1.0728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009232,"nv":1.0283,"tnv":1.0723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0288,"tnv":1.0728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0288,"tnv":1.0728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009232,"nv":1.029,"tnv":1.073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009232,"nv":1.0286,"tnv":1.0726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0285,"tnv":1.0725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009232,"nv":1.0286,"tnv":1.0726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009232,"nv":1.0289,"tnv":1.0729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009232,"nv":1.0286,"tnv":1.0726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009232,"nv":1.0281,"tnv":1.0721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009232,"nv":1.0296,"tnv":1.0736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009232,"nv":1.0261,"tnv":1.0701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009232,"nv":1.0224,"tnv":1.0664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009232,"nv":1.022,"tnv":1.066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009232,"nv":1.0223,"tnv":1.0663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009232,"nv":1.0225,"tnv":1.0665},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0226,"tnv":1.0666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0228,"tnv":1.0668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009232,"nv":1.0221,"tnv":1.0661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0214,"tnv":1.0654},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009232,"nv":1.021,"tnv":1.065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009232,"nv":1.0214,"tnv":1.0654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009232,"nv":1.0205,"tnv":1.0645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009232,"nv":1.0204,"tnv":1.0644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009232,"nv":1.0202,"tnv":1.0642},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009232,"nv":1.0205,"tnv":1.0645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009232,"nv":1.0203,"tnv":1.0643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009232,"nv":1.0201,"tnv":1.0641},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009232,"nv":1.0196,"tnv":1.0636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009232,"nv":1.02,"tnv":1.064},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009232,"nv":1.0197,"tnv":1.0637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009232,"nv":1.0206,"tnv":1.0646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009232,"nv":1.0211,"tnv":1.0651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009232,"nv":1.0207,"tnv":1.0647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009232,"nv":1.021,"tnv":1.065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009232,"nv":1.0195,"tnv":1.0635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009232,"nv":1.0188,"tnv":1.0628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009232,"nv":1.0192,"tnv":1.0632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009232,"nv":1.0191,"tnv":1.0631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009232,"nv":1.0188,"tnv":1.0628},{"stockId":3000000009232,"date":"2025-02-20T16:00:00.000Z","nv":1.0192,"tnv":1.0632},{"stockId":3000000009232,"date":"2025-02-19T16:00:00.000Z","nv":1.0197,"tnv":1.0637},{"stockId":3000000009232,"date":"2025-02-18T16:00:00.000Z","nv":1.0202,"tnv":1.0642},{"stockId":3000000009232,"date":"2025-02-17T16:00:00.000Z","nv":1.0199,"tnv":1.0639},{"stockId":3000000009232,"date":"2025-02-16T16:00:00.000Z","nv":1.0201,"tnv":1.0641},{"stockId":3000000009232,"date":"2025-02-13T16:00:00.000Z","nv":1.0205,"tnv":1.0645},{"stockId":3000000009232,"date":"2025-02-12T16:00:00.000Z","nv":1.0211,"tnv":1.0651},{"stockId":3000000009232,"date":"2025-02-11T16:00:00.000Z","nv":1.0211,"tnv":1.0651},{"stockId":3000000009232,"date":"2025-02-10T16:00:00.000Z","nv":1.0214,"tnv":1.0654},{"stockId":3000000009232,"date":"2025-02-09T16:00:00.000Z","nv":1.021,"tnv":1.065},{"stockId":3000000009232,"date":"2025-02-06T16:00:00.000Z","nv":1.0226,"tnv":1.0666},{"stockId":3000000009232,"date":"2025-02-05T16:00:00.000Z","nv":1.023,"tnv":1.067},{"stockId":3000000009232,"date":"2025-02-04T16:00:00.000Z","nv":1.0219,"tnv":1.0659},{"stockId":3000000009232,"date":"2025-01-26T16:00:00.000Z","nv":1.0213,"tnv":1.0653},{"stockId":3000000009232,"date":"2025-01-23T16:00:00.000Z","nv":1.0201,"tnv":1.0641},{"stockId":3000000009232,"date":"2025-01-22T16:00:00.000Z","nv":1.0198,"tnv":1.0638},{"stockId":3000000009232,"date":"2025-01-21T16:00:00.000Z","nv":1.0205,"tnv":1.0645},{"stockId":3000000009232,"date":"2025-01-20T16:00:00.000Z","nv":1.0207,"tnv":1.0647},{"stockId":3000000009232,"date":"2025-01-19T16:00:00.000Z","nv":1.0197,"tnv":1.0637},{"stockId":3000000009232,"date":"2025-01-16T16:00:00.000Z","nv":1.0198,"tnv":1.0638},{"stockId":3000000009232,"date":"2025-01-15T16:00:00.000Z","nv":1.0199,"tnv":1.0639},{"stockId":3000000009232,"date":"2025-01-14T16:00:00.000Z","nv":1.0204,"tnv":1.0644},{"stockId":3000000009232,"date":"2025-01-13T16:00:00.000Z","nv":1.0205,"tnv":1.0645},{"stockId":3000000009232,"date":"2025-01-12T16:00:00.000Z","nv":1.0192,"tnv":1.0632},{"stockId":3000000009232,"date":"2025-01-09T16:00:00.000Z","nv":1.0199,"tnv":1.0639},{"stockId":3000000009232,"date":"2025-01-08T16:00:00.000Z","nv":1.0197,"tnv":1.0637},{"stockId":3000000009232,"date":"2025-01-07T16:00:00.000Z","nv":1.0204,"tnv":1.0644},{"stockId":3000000009232,"date":"2025-01-06T16:00:00.000Z","nv":1.0208,"tnv":1.0648},{"stockId":3000000009232,"date":"2025-01-05T16:00:00.000Z","nv":1.0216,"tnv":1.0656},{"stockId":3000000009232,"date":"2025-01-02T16:00:00.000Z","nv":1.0218,"tnv":1.0658},{"stockId":3000000009232,"date":"2025-01-01T16:00:00.000Z","nv":1.0214,"tnv":1.0654},{"stockId":3000000009232,"date":"2024-12-30T16:00:00.000Z","nv":1.0203,"tnv":1.0643},{"stockId":3000000009232,"date":"2024-12-29T16:00:00.000Z","nv":1.0197,"tnv":1.0637},{"stockId":3000000009232,"date":"2024-12-26T16:00:00.000Z","nv":1.02,"tnv":1.064},{"stockId":3000000009232,"date":"2024-12-25T16:00:00.000Z","nv":1.0189,"tnv":1.0629},{"stockId":3000000009232,"date":"2024-12-24T16:00:00.000Z","nv":1.0181,"tnv":1.0621},{"stockId":3000000009232,"date":"2024-12-23T16:00:00.000Z","nv":1.0189,"tnv":1.0629},{"stockId":3000000009232,"date":"2024-12-22T16:00:00.000Z","nv":1.0188,"tnv":1.0628},{"stockId":3000000009232,"date":"2024-12-19T16:00:00.000Z","nv":1.0178,"tnv":1.0618},{"stockId":3000000009232,"date":"2024-12-18T16:00:00.000Z","nv":1.0163,"tnv":1.0603},{"stockId":3000000009232,"date":"2024-12-17T16:00:00.000Z","nv":1.0157,"tnv":1.0597},{"stockId":3000000009232,"date":"2024-12-16T16:00:00.000Z","nv":1.017,"tnv":1.061},{"stockId":3000000009232,"date":"2024-12-15T16:00:00.000Z","nv":1.018,"tnv":1.062},{"stockId":3000000009232,"date":"2024-12-12T16:00:00.000Z","nv":1.0113,"tnv":1.0553},{"stockId":3000000009232,"date":"2024-12-11T16:00:00.000Z","nv":1.0093,"tnv":1.0533},{"stockId":3000000009232,"date":"2024-12-10T16:00:00.000Z","nv":1.0096,"tnv":1.0536},{"stockId":3000000009232,"date":"2024-12-09T16:00:00.000Z","nv":1.0023,"tnv":1.0463},{"stockId":3000000009232,"date":"2024-12-08T16:00:00.000Z","nv":1,"tnv":1.044},{"stockId":3000000009232,"date":"2024-12-05T16:00:00.000Z","nv":0.998,"tnv":1.042},{"stockId":3000000009232,"date":"2024-12-04T16:00:00.000Z","nv":0.9988,"tnv":1.0428},{"stockId":3000000009232,"date":"2024-12-03T16:00:00.000Z","nv":0.999,"tnv":1.043},{"stockId":3000000009232,"date":"2024-12-02T16:00:00.000Z","nv":0.9975,"tnv":1.0415},{"stockId":3000000009232,"date":"2024-12-01T16:00:00.000Z","nv":0.9973,"tnv":1.0413},{"stockId":3000000009232,"date":"2024-11-28T16:00:00.000Z","nv":0.9859,"tnv":1.0299},{"stockId":3000000009232,"date":"2024-11-27T16:00:00.000Z","nv":0.9831,"tnv":1.0271},{"stockId":3000000009232,"date":"2024-11-26T16:00:00.000Z","nv":0.9792,"tnv":1.0232},{"stockId":3000000009232,"date":"2024-11-25T16:00:00.000Z","nv":0.9792,"tnv":1.0232},{"stockId":3000000009232,"date":"2024-11-24T16:00:00.000Z","nv":0.9786,"tnv":1.0226},{"stockId":3000000009232,"date":"2024-11-21T16:00:00.000Z","nv":0.9748,"tnv":1.0188},{"stockId":3000000009232,"date":"2024-11-20T16:00:00.000Z","nv":0.9725,"tnv":1.0165},{"stockId":3000000009232,"date":"2024-11-19T16:00:00.000Z","nv":0.9721,"tnv":1.0161},{"stockId":3000000009232,"date":"2024-11-18T16:00:00.000Z","nv":0.971,"tnv":1.015},{"stockId":3000000009232,"date":"2024-11-17T16:00:00.000Z","nv":0.9699,"tnv":1.0139},{"stockId":3000000009232,"date":"2024-11-14T16:00:00.000Z","nv":0.9692,"tnv":1.0132},{"stockId":3000000009232,"date":"2024-11-13T16:00:00.000Z","nv":0.9704,"tnv":1.0144},{"stockId":3000000009232,"date":"2024-11-12T16:00:00.000Z","nv":0.9727,"tnv":1.0167},{"stockId":3000000009232,"date":"2024-11-11T16:00:00.000Z","nv":0.9735,"tnv":1.0175},{"stockId":3000000009232,"date":"2024-11-10T16:00:00.000Z","nv":0.9745,"tnv":1.0185},{"stockId":3000000009232,"date":"2024-11-07T16:00:00.000Z","nv":0.9724,"tnv":1.0164},{"stockId":3000000009232,"date":"2024-11-06T16:00:00.000Z","nv":0.9726,"tnv":1.0166},{"stockId":3000000009232,"date":"2024-11-05T16:00:00.000Z","nv":0.9698,"tnv":1.0138},{"stockId":3000000009232,"date":"2024-11-04T16:00:00.000Z","nv":0.9697,"tnv":1.0137},{"stockId":3000000009232,"date":"2024-11-03T16:00:00.000Z","nv":0.9674,"tnv":1.0114},{"stockId":3000000009232,"date":"2024-10-31T16:00:00.000Z","nv":0.965,"tnv":1.009},{"stockId":3000000009232,"date":"2024-10-30T16:00:00.000Z","nv":0.9651,"tnv":1.0091},{"stockId":3000000009232,"date":"2024-10-29T16:00:00.000Z","nv":0.964,"tnv":1.008},{"stockId":3000000009232,"date":"2024-10-28T16:00:00.000Z","nv":0.9633,"tnv":1.0073},{"stockId":3000000009232,"date":"2024-10-27T16:00:00.000Z","nv":0.963,"tnv":1.007},{"stockId":3000000009232,"date":"2024-10-24T16:00:00.000Z","nv":0.9597,"tnv":1.0037},{"stockId":3000000009232,"date":"2024-10-23T16:00:00.000Z","nv":0.9586,"tnv":1.0026},{"stockId":3000000009232,"date":"2024-10-22T16:00:00.000Z","nv":0.9589,"tnv":1.0029},{"stockId":3000000009232,"date":"2024-10-21T16:00:00.000Z","nv":0.9589,"tnv":1.0029},{"stockId":3000000009232,"date":"2024-10-20T16:00:00.000Z","nv":0.9585,"tnv":1.0025},{"stockId":3000000009232,"date":"2024-10-17T16:00:00.000Z","nv":0.959,"tnv":1.003},{"stockId":3000000009232,"date":"2024-10-16T16:00:00.000Z","nv":0.9607,"tnv":1.0047},{"stockId":3000000009232,"date":"2024-10-15T16:00:00.000Z","nv":0.9548,"tnv":0.9988},{"stockId":3000000009232,"date":"2024-10-14T16:00:00.000Z","nv":0.9558,"tnv":0.9998},{"stockId":3000000009232,"date":"2024-10-13T16:00:00.000Z","nv":0.95587924,"tnv":0.99987924},{"stockId":3000000009232,"date":"2024-10-10T16:00:00.000Z","nv":0.955,"tnv":0.999},{"stockId":3000000009232,"date":"2024-10-09T16:00:00.000Z","nv":0.9544,"tnv":0.9984},{"stockId":3000000009232,"date":"2024-10-08T16:00:00.000Z","nv":0.9507,"tnv":0.9947},{"stockId":3000000009232,"date":"2024-10-07T16:00:00.000Z","nv":0.9508,"tnv":0.9948},{"stockId":3000000009232,"date":"2024-09-29T16:00:00.000Z","nv":0.951,"tnv":0.995},{"stockId":3000000009232,"date":"2024-09-26T16:00:00.000Z","nv":0.9511,"tnv":0.9951},{"stockId":3000000009232,"date":"2024-09-25T16:00:00.000Z","nv":0.9474,"tnv":0.9914},{"stockId":3000000009232,"date":"2024-09-24T16:00:00.000Z","nv":0.9506,"tnv":0.9946},{"stockId":3000000009232,"date":"2024-09-23T16:00:00.000Z","nv":0.9481,"tnv":0.9921},{"stockId":3000000009232,"date":"2024-09-22T16:00:00.000Z","nv":0.9502,"tnv":0.9942},{"stockId":3000000009232,"date":"2024-09-19T16:00:00.000Z","nv":0.9502,"tnv":0.9942},{"stockId":3000000009232,"date":"2024-09-18T16:00:00.000Z","nv":0.9492,"tnv":0.9932},{"stockId":3000000009232,"date":"2024-09-17T16:00:00.000Z","nv":0.9495,"tnv":0.9935},{"stockId":3000000009232,"date":"2024-09-12T16:00:00.000Z","nv":0.9477,"tnv":0.9917},{"stockId":3000000009232,"date":"2024-09-11T16:00:00.000Z","nv":0.9464,"tnv":0.9904},{"stockId":3000000009232,"date":"2024-09-10T16:00:00.000Z","nv":0.9462,"tnv":0.9902},{"stockId":3000000009232,"date":"2024-09-09T16:00:00.000Z","nv":0.9463,"tnv":0.9903},{"stockId":3000000009232,"date":"2024-09-08T16:00:00.000Z","nv":0.9476,"tnv":0.9916},{"stockId":3000000009232,"date":"2024-09-05T16:00:00.000Z","nv":0.9495,"tnv":0.9935},{"stockId":3000000009232,"date":"2024-09-04T16:00:00.000Z","nv":0.9538,"tnv":0.9978},{"stockId":3000000009232,"date":"2024-09-03T16:00:00.000Z","nv":0.9502,"tnv":0.9942},{"stockId":3000000009232,"date":"2024-09-02T16:00:00.000Z","nv":0.9521,"tnv":0.9961},{"stockId":3000000009232,"date":"2024-09-01T16:00:00.000Z","nv":0.9482,"tnv":0.9922},{"stockId":3000000009232,"date":"2024-08-29T16:00:00.000Z","nv":0.9578,"tnv":1.0018},{"stockId":3000000009232,"date":"2024-08-28T16:00:00.000Z","nv":0.9492,"tnv":0.9932},{"stockId":3000000009232,"date":"2024-08-27T16:00:00.000Z","nv":0.9423,"tnv":0.9863},{"stockId":3000000009232,"date":"2024-08-26T16:00:00.000Z","nv":0.9419,"tnv":0.9859},{"stockId":3000000009232,"date":"2024-08-25T16:00:00.000Z","nv":0.9433,"tnv":0.9873},{"stockId":3000000009232,"date":"2024-08-22T16:00:00.000Z","nv":0.9429,"tnv":0.9869},{"stockId":3000000009232,"date":"2024-08-21T16:00:00.000Z","nv":0.9398,"tnv":0.9838},{"stockId":3000000009232,"date":"2024-08-20T16:00:00.000Z","nv":0.9401,"tnv":0.9841},{"stockId":3000000009232,"date":"2024-08-19T16:00:00.000Z","nv":0.9393,"tnv":0.9833},{"stockId":3000000009232,"date":"2024-08-18T16:00:00.000Z","nv":0.9433,"tnv":0.9873},{"stockId":3000000009232,"date":"2024-08-15T16:00:00.000Z","nv":0.9425,"tnv":0.9865},{"stockId":3000000009232,"date":"2024-08-14T16:00:00.000Z","nv":0.9443,"tnv":0.9883},{"stockId":3000000009232,"date":"2024-08-13T16:00:00.000Z","nv":0.9481,"tnv":0.9921},{"stockId":3000000009232,"date":"2024-08-12T16:00:00.000Z","nv":0.9455,"tnv":0.9895},{"stockId":3000000009232,"date":"2024-08-11T16:00:00.000Z","nv":0.9396,"tnv":0.9836},{"stockId":3000000009232,"date":"2024-08-08T16:00:00.000Z","nv":0.9457,"tnv":0.9897},{"stockId":3000000009232,"date":"2024-08-07T16:00:00.000Z","nv":0.9468,"tnv":0.9908},{"stockId":3000000009232,"date":"2024-08-06T16:00:00.000Z","nv":0.9491,"tnv":0.9931},{"stockId":3000000009232,"date":"2024-08-05T16:00:00.000Z","nv":0.9448,"tnv":0.9888},{"stockId":3000000009232,"date":"2024-08-04T16:00:00.000Z","nv":0.944,"tnv":0.988},{"stockId":3000000009232,"date":"2024-08-01T16:00:00.000Z","nv":0.9508,"tnv":0.9948},{"stockId":3000000009232,"date":"2024-07-31T16:00:00.000Z","nv":0.9538,"tnv":0.9978},{"stockId":3000000009232,"date":"2024-07-30T16:00:00.000Z","nv":0.9532,"tnv":0.9972},{"stockId":3000000009232,"date":"2024-07-29T16:00:00.000Z","nv":0.9482,"tnv":0.9922},{"stockId":3000000009232,"date":"2024-07-28T16:00:00.000Z","nv":0.948,"tnv":0.992},{"stockId":3000000009232,"date":"2024-07-25T16:00:00.000Z","nv":0.9477,"tnv":0.9917},{"stockId":3000000009232,"date":"2024-07-24T16:00:00.000Z","nv":0.9456,"tnv":0.9896},{"stockId":3000000009232,"date":"2024-07-23T16:00:00.000Z","nv":0.9473,"tnv":0.9913},{"stockId":3000000009232,"date":"2024-07-22T16:00:00.000Z","nv":0.9483,"tnv":0.9923},{"stockId":3000000009232,"date":"2024-07-21T16:00:00.000Z","nv":0.9543,"tnv":0.9983},{"stockId":3000000009232,"date":"2024-07-18T16:00:00.000Z","nv":0.954,"tnv":0.998},{"stockId":3000000009232,"date":"2024-07-17T16:00:00.000Z","nv":0.9545,"tnv":0.9985},{"stockId":3000000009232,"date":"2024-07-16T16:00:00.000Z","nv":0.9536,"tnv":0.9976},{"stockId":3000000009232,"date":"2024-07-15T16:00:00.000Z","nv":0.9564,"tnv":1.0004}],"influencesList":[]}