window.pageData = {"fund":{"_id":3000000009228,"name":"平安增鑫六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009228","tickerId":9228,"shortName":"平安增鑫六个月定开债C","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":15000000,"setUpShares":15000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxlgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李瑾懿","stockType":"fund_manager","stockCode":"8801623556","exchange":"fm","tickerId":121025199400}],"hotMetrics":{"fss":{"stockId":3000000009228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":30,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009228,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.32654973892087297,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.03490378234903782,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.2290383069916957,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.2496894409937888,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.26763056948952496,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.23393227366966138,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.14956736711990112,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6826736783836147,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.5313551544814928},"fp":{"stockId":3000000009228,"type":"fp","f_p_r_fys":0.009874169870674576,"f_p_r_m1":0.006093845216331495,"f_p_r_m3":0.009874169870674576,"f_p_r_m6":0.016893972723273087,"f_p_r_y1":0.02646771471711551,"f_cagr_p_r_fs":0.024830858313810822,"f_p_r_d1":0,"f_p_r_y2":0.07207792207792219,"f_p_r_y3":0.12717766536322284,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.16206919510511963},"ff":{"stockId":3000000009228,"type":"ff","f_m_f":128967,"f_m_f_r":0.004,"f_c_f":32241,"f_c_f_r":0.001,"f_m_a_c_f":161208,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009228,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1557,"f_nv_cr":0.0014731369150782214},"f_as":{"stockId":3000000009228,"type":"f_as","f_tas":34.332,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009227,"__csrcFundId":7417,"stockCode":"009227","shortName":"平安增鑫六个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9227,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.925Z","status":"normal","inceptionDate":"2020-05-08T16:00:00.000Z","name":"平安增鑫六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安增鑫六个月定开债","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":486031171.8,"setUpShares":486031171.8,"pinyin":"pazxlgydqkfzqxzqtzjj"},{"_id":3000000009229,"name":"平安增鑫六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009229","tickerId":9229,"shortName":"平安增鑫六个月定开债E","__csrcFundId":7417,"lastUpdated":"2025-01-04T00:32:04.073Z","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":2544879036.12,"setUpShares":2544879036.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxlgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aeb1987889646e7031c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":50000,"marketCap":5249495,"netValueRatio":0.0867,"lastUpdated":"2026-01-22T14:57:47.566Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7031d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":50000,"marketCap":5231808,"netValueRatio":0.0864,"lastUpdated":"2026-01-22T14:57:47.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7031e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":50000,"marketCap":5119943,"netValueRatio":0.0845,"lastUpdated":"2026-01-22T14:57:47.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7031f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"2128030","stockName":"21交通银行二级","holdings":50000,"marketCap":5117900,"netValueRatio":0.0845,"lastUpdated":"2026-01-22T14:57:47.575Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70320","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"212580005","stockName":"25上海银行债01","holdings":40000,"marketCap":4077104,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:57:47.585Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc42dc1dc8b83221c6f69f","date":"2025-12-30T16:00:00.000Z","stockId":3000000009227,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":514,"h_s_a":61044,"ins_h_s":21529791,"ins_h_s_r":0.6862,"ind_h_s":9846978,"ind_h_s_r":0.31379999999999997,"lastUpdated":"2026-03-31T21:55:40.215Z"},{"_id":"69aecc787fea5b3eb04c86e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000009227,"h_a":622,"h_s_a":58813,"ins_h_s":21529791,"ins_h_s_r":0.5885,"ind_h_s":15052310,"ind_h_s_r":0.4115,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:48.295Z"},{"_id":"69aecc787fea5b3eb04c86e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000009227,"h_a":762,"h_s_a":125866,"ins_h_s":77166846,"ins_h_s_r":0.8046,"ind_h_s":18743531,"ind_h_s_r":0.1954,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:48.292Z"},{"_id":"69aecc787fea5b3eb04c86df","date":"2024-06-29T16:00:00.000Z","stockId":3000000009227,"h_a":582,"h_s_a":161978,"ins_h_s":77166846,"ins_h_s_r":0.8186,"ind_h_s":17104624,"ind_h_s_r":0.1814,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:48.290Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1557,"totalNetValue":1.1564,"netValue_forward":1.1557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.154,"totalNetValue":1.1547,"netValue_forward":1.1539999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1543,"totalNetValue":1.155,"netValue_forward":1.1542999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1543,"totalNetValue":1.155,"netValue_forward":1.1542999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.153,"totalNetValue":1.1537,"netValue_forward":1.153},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1527,"totalNetValue":1.1534,"netValue_forward":1.1527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009228,"netValue":1.1523,"totalNetValue":1.153,"netValue_forward":1.1523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1523,"totalNetValue":1.153,"netValue_forward":1.1523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1527,"totalNetValue":1.1534,"netValue_forward":1.1527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1517,"totalNetValue":1.1524,"netValue_forward":1.1516999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1514,"totalNetValue":1.1521,"netValue_forward":1.1513999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.151,"totalNetValue":1.1517,"netValue_forward":1.1509999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1504,"totalNetValue":1.1511,"netValue_forward":1.1503999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.15,"totalNetValue":1.1507,"netValue_forward":1.15},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.15,"totalNetValue":1.1507,"netValue_forward":1.15},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.15,"totalNetValue":1.1507,"netValue_forward":1.15},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1497,"totalNetValue":1.1504,"netValue_forward":1.1497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.149,"totalNetValue":1.1497,"netValue_forward":1.149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1484,"totalNetValue":1.1491,"netValue_forward":1.1483999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1487,"totalNetValue":1.1494,"netValue_forward":1.1486999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.149,"totalNetValue":1.1497,"netValue_forward":1.149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1487,"totalNetValue":1.1494,"netValue_forward":1.1486999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1487,"totalNetValue":1.1494,"netValue_forward":1.1486999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1487,"totalNetValue":1.1494,"netValue_forward":1.1486999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.149,"totalNetValue":1.1497,"netValue_forward":1.149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1487,"totalNetValue":1.1494,"netValue_forward":1.1486999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1484,"totalNetValue":1.1491,"netValue_forward":1.1483999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1477,"totalNetValue":1.1484,"netValue_forward":1.1477},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1481,"totalNetValue":1.1488,"netValue_forward":1.1480999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1471,"totalNetValue":1.1478,"netValue_forward":1.1471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1467,"totalNetValue":1.1474,"netValue_forward":1.1467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1471,"totalNetValue":1.1478,"netValue_forward":1.1471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1471,"totalNetValue":1.1478,"netValue_forward":1.1471},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1467,"totalNetValue":1.1474,"netValue_forward":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1467,"totalNetValue":1.1474,"netValue_forward":1.1467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1464,"totalNetValue":1.1471,"netValue_forward":1.1464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1461,"totalNetValue":1.1468,"netValue_forward":1.1460999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1461,"totalNetValue":1.1468,"netValue_forward":1.1460999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1461,"totalNetValue":1.1468,"netValue_forward":1.1460999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1457,"totalNetValue":1.1464,"netValue_forward":1.1456999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1454,"totalNetValue":1.1461,"netValue_forward":1.1453999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1451,"totalNetValue":1.1458,"netValue_forward":1.1450999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1451,"totalNetValue":1.1458,"netValue_forward":1.1450999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1451,"totalNetValue":1.1458,"netValue_forward":1.1450999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1447,"totalNetValue":1.1454,"netValue_forward":1.1447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1451,"totalNetValue":1.1458,"netValue_forward":1.1450999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1451,"totalNetValue":1.1458,"netValue_forward":1.1450999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1457,"totalNetValue":1.1464,"netValue_forward":1.1456999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1454,"totalNetValue":1.1461,"netValue_forward":1.1453999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1447,"totalNetValue":1.1454,"netValue_forward":1.1447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1447,"totalNetValue":1.1454,"netValue_forward":1.1447},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1444,"totalNetValue":1.1451,"netValue_forward":1.1444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1444,"totalNetValue":1.1451,"netValue_forward":1.1444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1444,"totalNetValue":1.1451,"netValue_forward":1.1444},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1441,"totalNetValue":1.1448,"netValue_forward":1.1441},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1441,"totalNetValue":1.1448,"netValue_forward":1.1441},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1441,"totalNetValue":1.1448,"netValue_forward":1.1441},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1444,"totalNetValue":1.1451,"netValue_forward":1.1444},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1444,"totalNetValue":1.1451,"netValue_forward":1.1444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1441,"totalNetValue":1.1448,"netValue_forward":1.1441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1438,"totalNetValue":1.1445,"netValue_forward":1.1438},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1438,"totalNetValue":1.1445,"netValue_forward":1.1438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1444,"totalNetValue":1.1451,"netValue_forward":1.1444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1444,"totalNetValue":1.1451,"netValue_forward":1.1444},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1444,"totalNetValue":1.1451,"netValue_forward":1.1444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1441,"totalNetValue":1.1448,"netValue_forward":1.1441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1441,"totalNetValue":1.1448,"netValue_forward":1.1441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1438,"totalNetValue":1.1445,"netValue_forward":1.1438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1438,"totalNetValue":1.1445,"netValue_forward":1.1438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1438,"totalNetValue":1.1445,"netValue_forward":1.1438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1434,"totalNetValue":1.1441,"netValue_forward":1.1434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1438,"totalNetValue":1.1445,"netValue_forward":1.1438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1424,"totalNetValue":1.1431,"netValue_forward":1.1423999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1428,"totalNetValue":1.1435,"netValue_forward":1.1427999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1421,"totalNetValue":1.1428,"netValue_forward":1.1421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1418,"totalNetValue":1.1425,"netValue_forward":1.1418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1408,"totalNetValue":1.1415,"netValue_forward":1.1408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1418,"totalNetValue":1.1425,"netValue_forward":1.1418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1414,"totalNetValue":1.1421,"netValue_forward":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1418,"totalNetValue":1.1425,"netValue_forward":1.1418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1411,"totalNetValue":1.1418,"netValue_forward":1.1411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1411,"totalNetValue":1.1418,"netValue_forward":1.1411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1404,"totalNetValue":1.1411,"netValue_forward":1.1403999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1411,"totalNetValue":1.1418,"netValue_forward":1.1411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1411,"totalNetValue":1.1418,"netValue_forward":1.1411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1408,"totalNetValue":1.1415,"netValue_forward":1.1408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1408,"totalNetValue":1.1415,"netValue_forward":1.1408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1398,"totalNetValue":1.1405,"netValue_forward":1.1397999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1401,"totalNetValue":1.1408,"netValue_forward":1.1401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1404,"totalNetValue":1.1411,"netValue_forward":1.1403999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1408,"totalNetValue":1.1415,"netValue_forward":1.1408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1408,"totalNetValue":1.1415,"netValue_forward":1.1408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1408,"totalNetValue":1.1415,"netValue_forward":1.1408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1408,"totalNetValue":1.1415,"netValue_forward":1.1408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1404,"totalNetValue":1.1411,"netValue_forward":1.1403999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1401,"totalNetValue":1.1408,"netValue_forward":1.1401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1398,"totalNetValue":1.1405,"netValue_forward":1.1397999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1398,"totalNetValue":1.1405,"netValue_forward":1.1397999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1398,"totalNetValue":1.1405,"netValue_forward":1.1397999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1395,"totalNetValue":1.1402,"netValue_forward":1.1394999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1391,"totalNetValue":1.1398,"netValue_forward":1.1391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1388,"totalNetValue":1.1395,"netValue_forward":1.1388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1391,"totalNetValue":1.1398,"netValue_forward":1.1391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1395,"totalNetValue":1.1402,"netValue_forward":1.1394999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1388,"totalNetValue":1.1395,"netValue_forward":1.1388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1388,"totalNetValue":1.1395,"netValue_forward":1.1388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1388,"totalNetValue":1.1395,"netValue_forward":1.1388},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1381,"totalNetValue":1.1388,"netValue_forward":1.1381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1378,"totalNetValue":1.1385,"netValue_forward":1.1378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1371,"totalNetValue":1.1378,"netValue_forward":1.1370999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1368,"totalNetValue":1.1375,"netValue_forward":1.1368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1368,"totalNetValue":1.1375,"netValue_forward":1.1368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1368,"totalNetValue":1.1375,"netValue_forward":1.1368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1371,"totalNetValue":1.1378,"netValue_forward":1.1370999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1368,"totalNetValue":1.1375,"netValue_forward":1.1368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1365,"totalNetValue":1.1372,"netValue_forward":1.1364999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1371,"totalNetValue":1.1378,"netValue_forward":1.1370999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1371,"totalNetValue":1.1378,"netValue_forward":1.1370999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1371,"totalNetValue":1.1378,"netValue_forward":1.1370999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1375,"totalNetValue":1.1382,"netValue_forward":1.1375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1371,"totalNetValue":1.1378,"netValue_forward":1.1370999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1365,"totalNetValue":1.1372,"netValue_forward":1.1364999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1362,"totalNetValue":1.1369,"netValue_forward":1.1361999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1355,"totalNetValue":1.1362,"netValue_forward":1.1355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1338,"totalNetValue":1.1345,"netValue_forward":1.1337999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1335,"totalNetValue":1.1342,"netValue_forward":1.1335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1325,"totalNetValue":1.1332,"netValue_forward":1.1324999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1325,"totalNetValue":1.1332,"netValue_forward":1.1324999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1328,"totalNetValue":1.1335,"netValue_forward":1.1327999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1325,"totalNetValue":1.1332,"netValue_forward":1.1324999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1335,"totalNetValue":1.1342,"netValue_forward":1.1335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1325,"totalNetValue":1.1332,"netValue_forward":1.1324999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1309,"totalNetValue":1.1316,"netValue_forward":1.1308999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1309,"totalNetValue":1.1316,"netValue_forward":1.1308999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1315,"totalNetValue":1.1322,"netValue_forward":1.1314999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1315,"totalNetValue":1.1322,"netValue_forward":1.1314999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1315,"totalNetValue":1.1322,"netValue_forward":1.1314999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1315,"totalNetValue":1.1322,"netValue_forward":1.1314999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1315,"totalNetValue":1.1322,"netValue_forward":1.1314999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1302,"totalNetValue":1.1309,"netValue_forward":1.1301999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1302,"totalNetValue":1.1309,"netValue_forward":1.1301999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1302,"totalNetValue":1.1309,"netValue_forward":1.1301999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1305,"totalNetValue":1.1312,"netValue_forward":1.1304999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1309,"totalNetValue":1.1316,"netValue_forward":1.1308999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1305,"totalNetValue":1.1312,"netValue_forward":1.1304999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1315,"totalNetValue":1.1322,"netValue_forward":1.1314999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1309,"totalNetValue":1.1316,"netValue_forward":1.1308999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1289,"totalNetValue":1.1296,"netValue_forward":1.1289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1272,"totalNetValue":1.1279,"netValue_forward":1.1271999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1282,"totalNetValue":1.1289,"netValue_forward":1.1281999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1305,"totalNetValue":1.1312,"netValue_forward":1.1304999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1332,"totalNetValue":1.1339,"netValue_forward":1.1332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1332,"totalNetValue":1.1339,"netValue_forward":1.1332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1328,"totalNetValue":1.1335,"netValue_forward":1.1327999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1328,"totalNetValue":1.1335,"netValue_forward":1.1327999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1338,"totalNetValue":1.1345,"netValue_forward":1.1337999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1338,"totalNetValue":1.1345,"netValue_forward":1.1337999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1348,"totalNetValue":1.1355,"netValue_forward":1.1347999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1348,"totalNetValue":1.1355,"netValue_forward":1.1347999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1345,"totalNetValue":1.1352,"netValue_forward":1.1345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1342,"totalNetValue":1.1349,"netValue_forward":1.1342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1332,"totalNetValue":1.1339,"netValue_forward":1.1332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1325,"totalNetValue":1.1332,"netValue_forward":1.1324999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1332,"totalNetValue":1.1339,"netValue_forward":1.1332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1342,"totalNetValue":1.1349,"netValue_forward":1.1342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1342,"totalNetValue":1.1349,"netValue_forward":1.1342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1338,"totalNetValue":1.1345,"netValue_forward":1.1337999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1335,"totalNetValue":1.1342,"netValue_forward":1.1335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1332,"totalNetValue":1.1339,"netValue_forward":1.1332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1312,"totalNetValue":1.1319,"netValue_forward":1.1312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1309,"totalNetValue":1.1316,"netValue_forward":1.1308999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1295,"totalNetValue":1.1302,"netValue_forward":1.1294999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1289,"totalNetValue":1.1296,"netValue_forward":1.1289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1279,"totalNetValue":1.1286,"netValue_forward":1.1279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1289,"totalNetValue":1.1296,"netValue_forward":1.1289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1299,"totalNetValue":1.1306,"netValue_forward":1.1299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1295,"totalNetValue":1.1302,"netValue_forward":1.1294999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1295,"totalNetValue":1.1302,"netValue_forward":1.1294999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1295,"totalNetValue":1.1302,"netValue_forward":1.1294999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1282,"totalNetValue":1.1289,"netValue_forward":1.1281999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1286,"totalNetValue":1.1293,"netValue_forward":1.1286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1286,"totalNetValue":1.1293,"netValue_forward":1.1286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1289,"totalNetValue":1.1296,"netValue_forward":1.1289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1282,"totalNetValue":1.1289,"netValue_forward":1.1281999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1295,"totalNetValue":1.1302,"netValue_forward":1.1294999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1279,"totalNetValue":1.1286,"netValue_forward":1.1279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1282,"totalNetValue":1.1289,"netValue_forward":1.1281999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1282,"totalNetValue":1.1289,"netValue_forward":1.1281999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1279,"totalNetValue":1.1286,"netValue_forward":1.1279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1269,"totalNetValue":1.1276,"netValue_forward":1.1268999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1266,"totalNetValue":1.1273,"netValue_forward":1.1266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1269,"totalNetValue":1.1276,"netValue_forward":1.1268999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1269,"totalNetValue":1.1276,"netValue_forward":1.1268999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1266,"totalNetValue":1.1273,"netValue_forward":1.1266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1269,"totalNetValue":1.1276,"netValue_forward":1.1268999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1259,"totalNetValue":1.1266,"netValue_forward":1.1258999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1256,"totalNetValue":1.1263,"netValue_forward":1.1256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1256,"totalNetValue":1.1263,"netValue_forward":1.1256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1269,"totalNetValue":1.1276,"netValue_forward":1.1268999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1256,"totalNetValue":1.1263,"netValue_forward":1.1256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009228,"netValue":1.1252,"totalNetValue":1.1259,"netValue_forward":1.1252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1252,"totalNetValue":1.1259,"netValue_forward":1.1252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1246,"totalNetValue":1.1253,"netValue_forward":1.1245999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1249,"totalNetValue":1.1256,"netValue_forward":1.1249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1252,"totalNetValue":1.1259,"netValue_forward":1.1252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1243,"totalNetValue":1.125,"netValue_forward":1.1243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1236,"totalNetValue":1.1243,"netValue_forward":1.1235999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1236,"totalNetValue":1.1243,"netValue_forward":1.1235999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1236,"totalNetValue":1.1243,"netValue_forward":1.1235999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1233,"totalNetValue":1.124,"netValue_forward":1.1233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1233,"totalNetValue":1.124,"netValue_forward":1.1233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1229,"totalNetValue":1.1236,"netValue_forward":1.1228999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1246,"totalNetValue":1.1253,"netValue_forward":1.1245999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1239,"totalNetValue":1.1246,"netValue_forward":1.1238999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1236,"totalNetValue":1.1243,"netValue_forward":1.1235999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1226,"totalNetValue":1.1233,"netValue_forward":1.1225999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1236,"totalNetValue":1.1243,"netValue_forward":1.1235999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1236,"totalNetValue":1.1243,"netValue_forward":1.1235999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1243,"totalNetValue":1.125,"netValue_forward":1.1243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1243,"totalNetValue":1.125,"netValue_forward":1.1243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1236,"totalNetValue":1.1243,"netValue_forward":1.1235999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1239,"totalNetValue":1.1246,"netValue_forward":1.1238999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1226,"totalNetValue":1.1233,"netValue_forward":1.1225999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1213,"totalNetValue":1.122,"netValue_forward":1.1212999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1229,"totalNetValue":1.1236,"netValue_forward":1.1228999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1226,"totalNetValue":1.1233,"netValue_forward":1.1225999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1219,"totalNetValue":1.1226,"netValue_forward":1.1219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1233,"totalNetValue":1.124,"netValue_forward":1.1233},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1243,"totalNetValue":1.125,"netValue_forward":1.1243},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1249,"totalNetValue":1.1256,"netValue_forward":1.1249},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1246,"totalNetValue":1.1253,"netValue_forward":1.1245999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1252,"totalNetValue":1.1259,"netValue_forward":1.1252},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1272,"totalNetValue":1.1279,"netValue_forward":1.1271999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1295,"totalNetValue":1.1302,"netValue_forward":1.1294999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1309,"totalNetValue":1.1316,"netValue_forward":1.1308999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1315,"totalNetValue":1.1322,"netValue_forward":1.1314999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1309,"totalNetValue":1.1316,"netValue_forward":1.1308999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1302,"totalNetValue":1.1309,"netValue_forward":1.1301999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1286,"totalNetValue":1.1293,"netValue_forward":1.1286},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1286,"totalNetValue":1.1293,"netValue_forward":1.1286},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1286,"totalNetValue":1.1293,"netValue_forward":1.1286},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1289,"totalNetValue":1.1296,"netValue_forward":1.1289},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1292,"totalNetValue":1.1299,"netValue_forward":1.1291999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1302,"totalNetValue":1.1309,"netValue_forward":1.1301999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1299,"totalNetValue":1.1306,"netValue_forward":1.1299},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1289,"totalNetValue":1.1296,"netValue_forward":1.1289},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1302,"totalNetValue":1.1309,"netValue_forward":1.1301999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1302,"totalNetValue":1.1309,"netValue_forward":1.1301999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1328,"totalNetValue":1.1335,"netValue_forward":1.1327999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1322,"totalNetValue":1.1329,"netValue_forward":1.1322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1319,"totalNetValue":1.1326,"netValue_forward":1.1319},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1286,"totalNetValue":1.1293,"netValue_forward":1.1286},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1272,"totalNetValue":1.1279,"netValue_forward":1.1271999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1269,"totalNetValue":1.1276,"netValue_forward":1.1268999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1246,"totalNetValue":1.1253,"netValue_forward":1.1245999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1233,"totalNetValue":1.124,"netValue_forward":1.1233},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1246,"totalNetValue":1.1253,"netValue_forward":1.1245999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1262,"totalNetValue":1.1269,"netValue_forward":1.1261999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1256,"totalNetValue":1.1263,"netValue_forward":1.1256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1226,"totalNetValue":1.1233,"netValue_forward":1.1225999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1219,"totalNetValue":1.1226,"netValue_forward":1.1219},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1233,"totalNetValue":1.124,"netValue_forward":1.1233},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1239,"totalNetValue":1.1246,"netValue_forward":1.1238999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1213,"totalNetValue":1.122,"netValue_forward":1.1212999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1186,"totalNetValue":1.1193,"netValue_forward":1.1186},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1183,"totalNetValue":1.119,"netValue_forward":1.1182999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1176,"totalNetValue":1.1183,"netValue_forward":1.1175999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1134,"totalNetValue":1.1141,"netValue_forward":1.1134},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1117,"totalNetValue":1.1124,"netValue_forward":1.1116999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.112,"totalNetValue":1.1127,"netValue_forward":1.1119999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1114,"totalNetValue":1.1121,"netValue_forward":1.1113999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.11,"totalNetValue":1.1107,"netValue_forward":1.11},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1097,"totalNetValue":1.1104,"netValue_forward":1.1097},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1087,"totalNetValue":1.1094,"netValue_forward":1.1086999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1084,"totalNetValue":1.1091,"netValue_forward":1.1083999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.1074,"totalNetValue":1.1081,"netValue_forward":1.1074},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1074,"totalNetValue":1.1081,"netValue_forward":1.1074},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1074,"totalNetValue":1.1081,"netValue_forward":1.1074},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1064,"totalNetValue":1.1071,"netValue_forward":1.1064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1061,"totalNetValue":1.1068,"netValue_forward":1.1060999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1051,"totalNetValue":1.1058,"netValue_forward":1.1051},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1051,"totalNetValue":1.1058,"netValue_forward":1.1051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1051,"totalNetValue":1.1058,"netValue_forward":1.1051},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1054,"totalNetValue":1.1061,"netValue_forward":1.1054},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1054,"totalNetValue":1.1061,"netValue_forward":1.1054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1051,"totalNetValue":1.1058,"netValue_forward":1.1051},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1058,"totalNetValue":1.1065,"netValue_forward":1.1057999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1048,"totalNetValue":1.1055,"netValue_forward":1.1048},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1044,"totalNetValue":1.1051,"netValue_forward":1.1044},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1044,"totalNetValue":1.1051,"netValue_forward":1.1044},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1041,"totalNetValue":1.1048,"netValue_forward":1.1041},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1041,"totalNetValue":1.1048,"netValue_forward":1.1041},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1034,"totalNetValue":1.1041,"netValue_forward":1.1034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009228,"netValue":1.1031,"totalNetValue":1.1038,"netValue_forward":1.1030999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1018,"totalNetValue":1.1025,"netValue_forward":1.1018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1011,"totalNetValue":1.1018,"netValue_forward":1.1011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1005,"totalNetValue":1.1012,"netValue_forward":1.1004999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.0998,"totalNetValue":1.1005,"netValue_forward":1.0997999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.0998,"totalNetValue":1.1005,"netValue_forward":1.0997999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.0998,"totalNetValue":1.1005,"netValue_forward":1.0997999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.0995,"totalNetValue":1.1002,"netValue_forward":1.0995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.0988,"totalNetValue":1.0995,"netValue_forward":1.0988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1001,"totalNetValue":1.1008,"netValue_forward":1.1001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1001,"totalNetValue":1.1008,"netValue_forward":1.1001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.1001,"totalNetValue":1.1008,"netValue_forward":1.1001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.0988,"totalNetValue":1.0995,"netValue_forward":1.0988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.0988,"totalNetValue":1.0995,"netValue_forward":1.0988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.0985,"totalNetValue":1.0992,"netValue_forward":1.0985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.0975,"totalNetValue":1.0982,"netValue_forward":1.0974999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.0958,"totalNetValue":1.0965,"netValue_forward":1.0957999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.0922,"totalNetValue":1.0929,"netValue_forward":1.0921999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.0922,"totalNetValue":1.0929,"netValue_forward":1.0921999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.0945,"totalNetValue":1.0952,"netValue_forward":1.0944999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.0972,"totalNetValue":1.0979,"netValue_forward":1.0971999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1034,"totalNetValue":1.1041,"netValue_forward":1.1034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1054,"totalNetValue":1.1061,"netValue_forward":1.1054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1038,"totalNetValue":1.1045,"netValue_forward":1.1037999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1041,"totalNetValue":1.1048,"netValue_forward":1.1041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1041,"totalNetValue":1.1048,"netValue_forward":1.1041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1044,"totalNetValue":1.1051,"netValue_forward":1.1044},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.1048,"totalNetValue":1.1055,"netValue_forward":1.1048},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1048,"totalNetValue":1.1055,"netValue_forward":1.1048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.1048,"totalNetValue":1.1055,"netValue_forward":1.1048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.1044,"totalNetValue":1.1051,"netValue_forward":1.1044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.1041,"totalNetValue":1.1048,"netValue_forward":1.1041},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1034,"totalNetValue":1.1041,"netValue_forward":1.1034},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1028,"totalNetValue":1.1035,"netValue_forward":1.1027999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1028,"totalNetValue":1.1035,"netValue_forward":1.1027999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.1024,"totalNetValue":1.1031,"netValue_forward":1.1023999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.1021,"totalNetValue":1.1028,"netValue_forward":1.1021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1015,"totalNetValue":1.1022,"netValue_forward":1.1015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1008,"totalNetValue":1.1015,"netValue_forward":1.1008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1005,"totalNetValue":1.1012,"netValue_forward":1.1004999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.1001,"totalNetValue":1.1008,"netValue_forward":1.1001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.0998,"totalNetValue":1.1005,"netValue_forward":1.0997999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1008,"totalNetValue":1.1015,"netValue_forward":1.1008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1011,"totalNetValue":1.1018,"netValue_forward":1.1011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1011,"totalNetValue":1.1018,"netValue_forward":1.1011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.1008,"totalNetValue":1.1015,"netValue_forward":1.1008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.1011,"totalNetValue":1.1018,"netValue_forward":1.1011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.1011,"totalNetValue":1.1018,"netValue_forward":1.1011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.1011,"totalNetValue":1.1018,"netValue_forward":1.1011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.1011,"totalNetValue":1.1018,"netValue_forward":1.1011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.1011,"totalNetValue":1.1018,"netValue_forward":1.1011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.1001,"totalNetValue":1.1008,"netValue_forward":1.1001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.0995,"totalNetValue":1.1002,"netValue_forward":1.0995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.1028,"totalNetValue":1.1035,"netValue_forward":1.1027999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.1048,"totalNetValue":1.1055,"netValue_forward":1.1048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.1064,"totalNetValue":1.1071,"netValue_forward":1.1064},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.1048,"totalNetValue":1.1055,"netValue_forward":1.1048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.1051,"totalNetValue":1.1058,"netValue_forward":1.1051},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.1041,"totalNetValue":1.1048,"netValue_forward":1.1041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009228,"netValue":1.1038,"totalNetValue":1.1045,"netValue_forward":1.1037999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.1034,"totalNetValue":1.1041,"netValue_forward":1.1034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.1028,"totalNetValue":1.1035,"netValue_forward":1.1027999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.1028,"totalNetValue":1.1035,"netValue_forward":1.1027999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.1028,"totalNetValue":1.1035,"netValue_forward":1.1027999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.1024,"totalNetValue":1.1031,"netValue_forward":1.1023999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.1018,"totalNetValue":1.1025,"netValue_forward":1.1018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.1018,"totalNetValue":1.1025,"netValue_forward":1.1018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.1008,"totalNetValue":1.1015,"netValue_forward":1.1008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.0995,"totalNetValue":1.1002,"netValue_forward":1.0995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.0985,"totalNetValue":1.0992,"netValue_forward":1.0985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.0991,"totalNetValue":1.0998,"netValue_forward":1.0990999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.0991,"totalNetValue":1.0998,"netValue_forward":1.0990999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.0991,"totalNetValue":1.0998,"netValue_forward":1.0990999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.0985,"totalNetValue":1.0992,"netValue_forward":1.0985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.0978,"totalNetValue":1.0985,"netValue_forward":1.0978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.0978,"totalNetValue":1.0985,"netValue_forward":1.0978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.0978,"totalNetValue":1.0985,"netValue_forward":1.0978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.0975,"totalNetValue":1.0982,"netValue_forward":1.0974999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.0985,"totalNetValue":1.0992,"netValue_forward":1.0985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.0991,"totalNetValue":1.0998,"netValue_forward":1.0990999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.0991,"totalNetValue":1.0998,"netValue_forward":1.0990999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009228,"netValue":1.0978,"totalNetValue":1.0985,"netValue_forward":1.0978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.0965,"totalNetValue":1.0972,"netValue_forward":1.0965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.0998,"totalNetValue":1.1005,"netValue_forward":1.0997999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.0998,"totalNetValue":1.1005,"netValue_forward":1.0997999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.0995,"totalNetValue":1.1002,"netValue_forward":1.0995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.0988,"totalNetValue":1.0995,"netValue_forward":1.0988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.0981,"totalNetValue":1.0988,"netValue_forward":1.0980999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.0965,"totalNetValue":1.0972,"netValue_forward":1.0965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.0952,"totalNetValue":1.0959,"netValue_forward":1.0952},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.0958,"totalNetValue":1.0965,"netValue_forward":1.0957999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.0958,"totalNetValue":1.0965,"netValue_forward":1.0957999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.0952,"totalNetValue":1.0959,"netValue_forward":1.0952},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.0939,"totalNetValue":1.0946,"netValue_forward":1.0938999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.0939,"totalNetValue":1.0946,"netValue_forward":1.0938999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.0929,"totalNetValue":1.0936,"netValue_forward":1.0929},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009228,"netValue":1.0925,"totalNetValue":1.0932,"netValue_forward":1.0924999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009228,"netValue":1.0925,"totalNetValue":1.0932,"netValue_forward":1.0924999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.0922,"totalNetValue":1.0929,"netValue_forward":1.0921999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.0919,"totalNetValue":1.0926,"netValue_forward":1.0919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009228,"netValue":1.0915,"totalNetValue":1.0922,"netValue_forward":1.0915},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009228,"netValue":1.0915,"totalNetValue":1.0922,"netValue_forward":1.0915},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009228,"netValue":1.0912,"totalNetValue":1.0919,"netValue_forward":1.0911999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009228,"netValue":1.0909,"totalNetValue":1.0916,"netValue_forward":1.0909},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.0909,"totalNetValue":1.0916,"netValue_forward":1.0909},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.0902,"totalNetValue":1.0909,"netValue_forward":1.0901999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009228,"netValue":1.0889,"totalNetValue":1.0896,"netValue_forward":1.0888999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009228,"netValue":1.0876,"totalNetValue":1.0883,"netValue_forward":1.0876},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.0872,"totalNetValue":1.0879,"netValue_forward":1.0871999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.0876,"totalNetValue":1.0883,"netValue_forward":1.0876},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.0863,"totalNetValue":1.087,"netValue_forward":1.0863},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009228,"netValue":1.0859,"totalNetValue":1.0866,"netValue_forward":1.0859},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009228,"netValue":1.0859,"totalNetValue":1.0866,"netValue_forward":1.0859},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.0849,"totalNetValue":1.0856,"netValue_forward":1.0848999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.0843,"totalNetValue":1.085,"netValue_forward":1.0842999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.0843,"totalNetValue":1.085,"netValue_forward":1.0842999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009228,"netValue":1.0839,"totalNetValue":1.0846,"netValue_forward":1.0838999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009228,"netValue":1.0839,"totalNetValue":1.0846,"netValue_forward":1.0838999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009228,"netValue":1.0829,"totalNetValue":1.0836,"netValue_forward":1.0829},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009228,"netValue":1.0829,"totalNetValue":1.0836,"netValue_forward":1.0829},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009228,"netValue":1.0836,"totalNetValue":1.0843,"netValue_forward":1.0835999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009228,"netValue":1.0836,"totalNetValue":1.0843,"netValue_forward":1.0835999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009228,"netValue":1.0826,"totalNetValue":1.0833,"netValue_forward":1.0826},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009228,"netValue":1.082,"totalNetValue":1.0827,"netValue_forward":1.0819999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009228,"netValue":1.081,"totalNetValue":1.0817,"netValue_forward":1.0809999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009228,"netValue":1.082,"totalNetValue":1.0827,"netValue_forward":1.0819999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009228,"netValue":1.0826,"totalNetValue":1.0833,"netValue_forward":1.0826},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009228,"netValue":1.0829,"totalNetValue":1.0836,"netValue_forward":1.0829},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009228,"netValue":1.0843,"totalNetValue":1.085,"netValue_forward":1.0842999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009228,"netValue":1.0833,"totalNetValue":1.084,"netValue_forward":1.0832999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009228,"netValue":1.0826,"totalNetValue":1.0833,"netValue_forward":1.0826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009228,"netValue":1.082,"totalNetValue":1.0827,"netValue_forward":1.0819999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009228,"netValue":1.081,"totalNetValue":1.0817,"netValue_forward":1.0809999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009228,"netValue":1.0803,"totalNetValue":1.081,"netValue_forward":1.0802999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009228,"netValue":1.0803,"totalNetValue":1.081,"netValue_forward":1.0802999999999998}]}