window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T12:11:23.904Z","endDate":"2026-04-13T12:11:23.904Z","stock":{"_id":3000000009228,"name":"平安增鑫六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009228","tickerId":9228,"shortName":"平安增鑫六个月定开债C","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":15000000,"setUpShares":15000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxlgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李瑾懿","stockType":"fund_manager","stockCode":"8801623556","exchange":"fm","tickerId":121025199400}],"hotMetrics":{"fss":{"stockId":3000000009228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":30,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009228,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.32654973892087297,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.035169210351692105,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.22850254487007768,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.2496894409937888,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.26763056948952496,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.23393227366966138,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.14956736711990112,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6826736783836147,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.5313551544814928},"fp":{"stockId":3000000009228,"type":"fp","f_p_r_fys":0.009874169870674576,"f_p_r_m1":0.006093845216331495,"f_p_r_m3":0.009874169870674576,"f_p_r_m6":0.016893972723273087,"f_p_r_y1":0.02646771471711551,"f_cagr_p_r_fs":0.024830858313810822,"f_p_r_d1":0,"f_p_r_y2":0.07207792207792219,"f_p_r_y3":0.12717766536322284,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.16206919510511963},"ff":{"stockId":3000000009228,"type":"ff","f_m_f":128967,"f_m_f_r":0.004,"f_c_f":32241,"f_c_f_r":0.001,"f_m_a_c_f":161208,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009228,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1557,"f_nv_cr":0.0014731369150782214},"f_as":{"stockId":3000000009228,"type":"f_as","f_tas":34.332,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009227,"__csrcFundId":7417,"stockCode":"009227","shortName":"平安增鑫六个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9227,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.925Z","status":"normal","inceptionDate":"2020-05-08T16:00:00.000Z","name":"平安增鑫六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安增鑫六个月定开债","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":486031171.8,"setUpShares":486031171.8,"pinyin":"pazxlgydqkfzqxzqtzjj"},{"_id":3000000009229,"name":"平安增鑫六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009229","tickerId":9229,"shortName":"平安增鑫六个月定开债E","__csrcFundId":7417,"lastUpdated":"2025-01-04T00:32:04.073Z","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":2544879036.12,"setUpShares":2544879036.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxlgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aeb1987889646e7031c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":50000,"marketCap":5249495,"netValueRatio":0.0867,"lastUpdated":"2026-01-22T14:57:47.566Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7031d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":50000,"marketCap":5231808,"netValueRatio":0.0864,"lastUpdated":"2026-01-22T14:57:47.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7031e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":50000,"marketCap":5119943,"netValueRatio":0.0845,"lastUpdated":"2026-01-22T14:57:47.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e7031f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"2128030","stockName":"21交通银行二级","holdings":50000,"marketCap":5117900,"netValueRatio":0.0845,"lastUpdated":"2026-01-22T14:57:47.575Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70320","date":"2025-12-30T16:00:00.000Z","fundId":3000000009227,"stockCode":"212580005","stockName":"25上海银行债01","holdings":40000,"marketCap":4077104,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:57:47.585Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-24T16:00:00.000Z","value":-0.002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-26T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-24T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-18T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-31T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-27T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-23T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-10T16:00:00.000Z","value":-0.008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-07T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-26T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-30T16:00:00.000Z","value":-0.003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-04T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-30T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-29T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-02T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-01T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-09T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-08T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-13T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-29T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009228,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1543},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.153},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1517},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1504},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.15},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.15},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.15},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1487},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1487},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1477},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1481},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1471},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1461},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1457},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1457},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1454},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1447},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1444},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1441},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1441},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1441},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1444},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1438},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1444},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1388},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1362},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1325},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1309},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1309},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1302},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1338},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1338},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1236},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1233},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1243},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1249},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1246},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1252},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1295},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1309},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1315},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1309},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1302},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1286},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1286},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1286},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1289},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1292},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1302},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1299},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1289},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1302},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1302},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1319},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1286},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1272},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1269},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1233},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1246},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1262},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1226},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1219},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1233},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1239},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1213},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1186},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1183},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1176},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1134},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1117},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.112},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1114},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.11},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1097},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1084},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1074},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1074},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1074},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1061},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1051},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1051},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1054},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1051},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1058},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1048},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1044},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1044},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1041},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1041},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0958},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0922},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0922},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0945},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1044},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1048},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1041},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1034},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1028},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1064},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1051},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.1008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0952},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0958},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0958},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0952},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0939},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0939},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0929},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0925},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0925},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0922},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0915},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0915},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0912},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0909},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0909},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0902},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0889},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0876},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0872},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0876},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0863},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0859},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0859},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0849},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0843},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0843},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0839},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0839},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0829},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0829},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0836},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0836},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0826},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.082},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.081},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.082},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0826},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0829},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0843},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0833},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.082},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.081},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0803},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0803},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.08},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0787},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.078},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0783},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.078},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0777},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0767},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.076},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0763},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0757},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.076},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0753},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.075},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0757},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.076},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0757},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0757},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0753},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0724},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0704},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0707},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0711},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0717},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.074},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0744},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0727},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0677},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0677},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0674},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0681},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0677},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0671},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0651},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0611},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0598},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0588},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0578},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0558},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0558},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0558},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0555},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0562},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0558},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0558},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0558},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0552},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0529},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0522},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0522},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0516},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0512},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0516},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0512},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0506},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0502},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0492},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0492},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0492},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0496},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0492},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0489},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0479},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0473},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0459},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0443},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.044},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0446},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0446},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0443},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.044},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.041},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0423},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0403},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.039},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0377},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0377},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.038},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.037},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.037},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.037},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.037},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0367},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0367},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0364},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.036},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0364},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0357},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0344},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0344},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0344},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0344},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0354},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.035},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0347},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0344},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.034},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.034},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.034},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0339},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0329},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0322},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0325},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0332},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0342},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0345},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0349},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0362},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0365},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0365},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0365},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0372},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0382},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0385},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0385},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0385},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0385},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0382},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0378},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0378},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0375},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0368},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0365},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0362},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0359},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0359},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0355},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0352},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0349},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0345},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0342},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0339},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0349},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0352},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0345},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0345},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0378},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0375},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0372},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0368},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0365},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0362},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0355},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0355},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0355},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0355},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0345},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0345},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0342},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0342},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0342},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0342},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0339},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0335},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0335},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0335},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0339},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0339},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0339},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0335},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0342},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0349},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0349},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0345},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0325},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0325},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0322},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0322},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0316},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0312},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0312},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0316},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0309},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0306},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0302},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0299},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0299},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0299},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0299},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0296},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0292},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0289},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0289},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0289},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0289},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0289},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0289},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0286},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0283},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0276},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0279},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0269},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0266},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0266},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0259},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0259},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0259},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0259},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0259},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0259},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0256},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0256},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000009228,"lxr_nv_fc":1.0256}]}