window.pageData = {"fund":{"_id":3000000009226,"name":"天弘中证中美互联网指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-26T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009226","tickerId":9226,"shortName":"天弘中证中美互联网C","exchange":"jj","followedNum":19,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":5020000,"setUpShares":5020000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzzmhlwzsxfqszqtzjj(qdii)","indexId":1000000930794,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930794","tickerId":930794,"name":"中美互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡超","stockType":"fund_manager","stockCode":"db20714266","exchange":"fm","tickerId":803197210}],"hotMetrics":{"fss":{"stockId":3000000009226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.13470000000000001,"f_ind_h_s_r":0.8653,"f_h_a":26213,"f_h_s_a":6209,"f_ind_h_s_r_c_1y":-0.036900000000000044,"f_ind_h_s_r_c_hy":-0.044300000000000006,"f_ins_h_s_r_c_1y":0.036900000000000016,"f_ins_h_s_r_c_hy":0.04430000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009226,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8548951048951049,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.7542662116040956,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.5285961871750433,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.7680140597539543,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.8440366972477065,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6255144032921811,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.34408602150537637,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.5255102040816326,"f_p_r_y5_ssc":223,"f_p_r_y5_ssrp":0.4369369369369369},"fp":{"stockId":3000000009226,"type":"fp","f_p_r_fys":-0.11472074959930934,"f_p_r_m1":-0.03169037826174936,"f_p_r_m3":-0.01972696245733785,"f_p_r_m6":-0.09394321766561453,"f_p_r_y1":-0.05989787902592236,"f_cagr_p_r_fs":0.06235684482247206,"f_p_r_d1":0.01151531012823881,"f_p_r_y3":0.6401324805847433,"f_p_r_y2":0.2037720033528938,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.22200476514635925},"ff":{"stockId":3000000009226,"type":"ff","f_m_f":1281707,"f_m_f_r":0.006,"f_c_f":534044,"f_c_f_r":0.002,"f_m_a_c_f":1815751,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009226,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.4361,"f_nv_cr":-0.010950413223140498},"f_as":{"stockId":3000000009226,"type":"f_as","f_tas":147893615.991,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009225,"__csrcFundId":7688,"stockCode":"009225","name":"天弘中证中美互联网指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":9225,"masterFundFlag":1,"inceptionDate":"2020-05-26T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-05-22T17:15:38.124Z","status":"normal","exchange":"jj","followedNum":81,"shortName":"天弘中证中美互联网(009225)","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证中美互联网","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thzzzmhlwzsxfqszqtzjj(qdii)","memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930794}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009226},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009226},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009226},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009226},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009226},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009226},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009226},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009226},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009226,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009226},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009226},{"stockId":3000000009226,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009226,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009226,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":108251805,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009226,"source":"csrc_xbrl","s_forward":108251805},{"s":139743824,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009226,"source":"csrc_xbrl","s_forward":139743824},{"s":147137414,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009226,"source":"csrc_xbrl","s_forward":147137414},{"s":128341163,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009226,"source":"csrc_xbrl","s_forward":128341163},{"s":142577239,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009226,"source":"csrc_xbrl","s_forward":142577239},{"s":97945765,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009226,"source":"csrc_xbrl","s_forward":97945765},{"s":70427808,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009226,"source":"csrc_xbrl","s_forward":70427808},{"s":77966522,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009226,"source":"csrc_xbrl","s_forward":77966522}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009226,"assetScale":147893615.991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009226,"assetScale":226692431.2928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009226,"assetScale":256563508.7918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009226,"assetScale":199904195.48880002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009226,"assetScale":206038368.0789},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009226,"assetScale":131893767.149},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009226,"assetScale":91612492.64639999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009226,"assetScale":90277435.8238}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009226,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6581999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.658199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.635599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.661799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.652599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.662999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.655499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6526999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.635199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.616199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.620299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7188999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7252999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7443999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.726299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7474999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.722399999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.738599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.751199999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.760099999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009226,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.607899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.571399999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.574899999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.560599999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.561799999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009226,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.542299999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570599999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.567199999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589299999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.585699999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.598399999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557699999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.524899999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.530899999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.533199999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.537799999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.557599999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.565399999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.550299999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.534599999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.536799999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.527599999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.423199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.324299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.357899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.334199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009226,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.528499999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502499999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.489099999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999972},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.496599999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477099999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.398599999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.370599999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.333799999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309299999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328199999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.338399999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355499999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351699999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379399999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379399999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999977},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.396499999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.353599999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355199999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.340499999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.313599999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.315199999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333499999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349599999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346399999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325099999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392699999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009226,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999979},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319499999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.315999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.326799999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.330099999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.338399999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.297199999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.306599999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306799999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999979},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.353599999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.300799999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275299999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233299999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196099999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196199999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194499999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154399999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135899999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124899999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134899999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140299999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174899999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181199999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174599999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150499999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135899999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009226,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999981},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009226,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152499999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009226,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158299999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149299999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009226,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173199999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009226,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199899999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.185299999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009226,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191299999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009226,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187099999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009226,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191499999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182099999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177699999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009226,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009226,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181499999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009226,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164899999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009226,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172699999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009226,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009226,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009226,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009226,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.173299999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009226,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009226,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172399999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009226,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172199999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009226,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171899999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009226,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009226,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999981},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009226,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009226,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009226,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009226,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009226,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150899999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009226,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161699999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009226,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176399999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009226,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009226,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174299999999998}],"influencesList":[]}