window.pageData = {"startDate":"2024-04-09T22:34:07.460Z","endDate":"2026-04-09T22:34:07.460Z","stock":{"_id":3000000009225,"stockCode":"009225","name":"天弘中证中美互联网指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":9225,"masterFundFlag":1,"inceptionDate":"2020-05-26T16:00:00.000Z","fundStatus":"normal","status":"normal","exchange":"jj","followedNum":80,"shortName":"天弘中证中美互联网A","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证中美互联网","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thzzzmhlwzsxfqszqtzjj(qdii)","memoNum":2,"indexFundFlag":1,"indexId":1000000930794,"index":{"_id":1000000930794,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930794","tickerId":930794,"name":"中美互联网","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720794},"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7000803197210,"name":"胡超","gender":"m","educationCode":"001002","resume":"胡超：男，金融学硕士，12年证券从业经验。历任普华永道咨询（深圳）有限公司高级顾问、中合中小企业融资担保股份有限公司高级业务经理、中国人民财产保险股份有限公司海外投资业务主管。2016年6月加盟天弘基金，历任国际业务研究员、投资经理。历任天弘新华沪港深新兴消费品牌指数证券投资基金基金经理（2022年06月至2023年08月）、天弘国证港股通50指数证券投资基金基金经理（2022年03月至2023年10月）、天弘中证沪港深线上消费主题交易型开放式指数证券投资基金基金经理（2021年11月至2022年11月）、天弘中证沪港深科技龙头指数型发起式证券投资基金基金经理（2021年10月至2022年11月）、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金发起式联接基金基金经理（2022年05月至2023年05月）、天弘中证沪港深物联网主题交易型开放式指数证券投资基金基金经理（2021年10月至2022年10月）、天弘中证沪港深云计算产业交易型开放式指数证券投资基金基金经理（2021年12月至2022年12月）、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金基金经理（2021年07月至2022年09月）。现任天弘基金基金经理。天弘标普500发起式证券投资基金（QDII-FOF）基金经理、天弘中证中美互联网指数型发起式证券投资基金（QDII）基金经理、天弘恒生科技指数型发起式证券投资基金（QDII）基金经理、天弘全球新能源汽车股票型证券投资基金（QDII-LOF）基金经理、天弘纳斯达克100指数型发起式证券投资基金（QDII）基金经理、天弘越南市场股票型发起式证券投资基金（QDII）基金经理、天弘中证港股通高股息投资指数型发起式证券投资基金基金经理。","tickerId":803197210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20714266","exchange":"fm","cnInfoCode":"db20714266","lastUpdated":"2025-07-03T15:00:21.979Z","followedNum":3,"currency":"CNY","workingDate":"2019-09-23T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"QDII","pinyin":"hc","appointmentDate":"2020-05-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009225,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0231,"f_ins_h_s_r_c_hy":-0.005000000000000001,"f_ins_h_s_r_c_1y":-0.6023,"f_ind_h_s_r":0.9769,"f_ind_h_s_r_c_hy":0.0050000000000000044,"f_ind_h_s_r_c_1y":0.6023000000000001,"f_h_a":31592,"f_h_s_a":13679,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009225,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8706293706293706,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.6672443674176777,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.8671328671328671,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.8650088809946714,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.6808118081180812,"f_p_r_y2_ssc":480,"f_p_r_y2_ssrp":0.4488517745302714,"f_p_r_y3_ssc":355,"f_p_r_y3_ssrp":0.23728813559322035,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.5215146299483648,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.4788732394366197},"fp":{"stockId":3000000009225,"type":"fp","f_p_r_fys":-0.12035968163314903,"f_p_r_m1":-0.0091705447577336,"f_p_r_m3":-0.12992788461538463,"f_p_r_m6":-0.18008834522595996,"f_p_r_y1":0.11609620721554137,"f_cagr_p_r_fs":0.06511997242760126,"f_p_r_d1":0.01157153015708845,"f_p_r_y3":0.6860370327238856,"f_p_r_y2":0.3141508577652721,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.14640905851611263},"ff":{"stockId":3000000009225,"type":"ff","f_m_f":1281707,"f_m_f_r":0.006,"f_c_f":534044,"f_c_f_r":0.002,"f_m_a_c_f":1815751,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009225,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.4478,"f_nv_cr":0.037551956428264255},"f_as":{"stockId":3000000009225,"type":"f_as","f_tas":321771466.69049996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009226,"name":"天弘中证中美互联网指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-26T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009226","tickerId":9226,"shortName":"天弘中证中美互联网C","__csrcFundId":7688,"lastUpdated":"2026-04-03T17:13:48.661Z","exchange":"jj","followedNum":19,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":5020000,"setUpShares":5020000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzzmhlwzsxfqszqtzjj(qdii)","__indexSourceEastMoney":1,"indexId":1000000930794}],"lastFsMetrics":{"latestTurnoverRate":0.6007477151924666,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"胡超","d":"国际业务部总经理助理、本基金基金经理","wy":12,"md":"男，金融学硕士。历任普华永道咨询（深圳）有限公司高级顾问、中合中小企业融资担保股份有限公司高级业务经理、中国人民财产保险股份有限公司海外投资业务主管。2016年6月加盟本公司，历任国际业务研究员、投资经理。","ad":"2020-05-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009225,"date":"2026-04-07T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000009225,"date":"2026-04-06T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000009225,"date":"2026-04-02T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"stockId":3000000009225,"date":"2026-04-01T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000009225,"date":"2026-03-31T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000009225,"date":"2026-03-30T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000009225,"date":"2026-03-29T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009225,"nv":1.3658,"tnv":1.3658},{"stockId":3000000009225,"date":"2026-03-25T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"stockId":3000000009225,"date":"2026-03-24T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000009225,"date":"2026-03-23T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009225,"nv":1.3995,"tnv":1.3995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009225,"nv":1.4033,"tnv":1.4033},{"stockId":3000000009225,"date":"2026-03-18T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000009225,"date":"2026-03-17T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000009225,"date":"2026-03-16T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000009225,"date":"2026-03-15T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000009225,"date":"2026-03-12T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009225,"nv":1.4479,"tnv":1.4479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009225,"nv":1.468,"tnv":1.468},{"stockId":3000000009225,"date":"2026-03-09T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000009225,"date":"2026-03-08T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000009225,"date":"2026-03-05T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009225,"nv":1.4474,"tnv":1.4474},{"stockId":3000000009225,"date":"2026-03-03T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000009225,"date":"2026-03-02T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000009225,"date":"2026-03-01T16:00:00.000Z","nv":1.461,"tnv":1.461},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009225,"nv":1.4821,"tnv":1.4821},{"stockId":3000000009225,"date":"2026-02-25T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009225,"nv":1.4817,"tnv":1.4817},{"stockId":3000000009225,"date":"2026-02-23T16:00:00.000Z","nv":1.469,"tnv":1.469},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009225,"nv":1.4868,"tnv":1.4868},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009225,"nv":1.522,"tnv":1.522},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009225,"nv":1.5328,"tnv":1.5328},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009225,"nv":1.5385,"tnv":1.5385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009225,"nv":1.5302,"tnv":1.5302},{"stockId":3000000009225,"date":"2026-02-04T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000009225,"date":"2026-02-03T16:00:00.000Z","nv":1.559,"tnv":1.559},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009225,"nv":1.5938,"tnv":1.5938},{"stockId":3000000009225,"date":"2026-02-01T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000009225,"date":"2026-01-29T16:00:00.000Z","nv":1.6396,"tnv":1.6396},{"stockId":3000000009225,"date":"2026-01-28T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009225,"nv":1.6552,"tnv":1.6552},{"stockId":3000000009225,"date":"2026-01-26T16:00:00.000Z","nv":1.652,"tnv":1.652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009225,"nv":1.6401,"tnv":1.6401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009225,"nv":1.6415,"tnv":1.6415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009225,"nv":1.6298,"tnv":1.6298},{"stockId":3000000009225,"date":"2026-01-20T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009225,"nv":1.6052,"tnv":1.6052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009225,"nv":1.6298,"tnv":1.6298},{"stockId":3000000009225,"date":"2026-01-15T16:00:00.000Z","nv":1.641,"tnv":1.641},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009225,"nv":1.6463,"tnv":1.6463},{"stockId":3000000009225,"date":"2026-01-13T16:00:00.000Z","nv":1.6667,"tnv":1.6667},{"stockId":3000000009225,"date":"2026-01-12T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"stockId":3000000009225,"date":"2026-01-11T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009225,"nv":1.6623,"tnv":1.6623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009225,"nv":1.664,"tnv":1.664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009225,"nv":1.6706,"tnv":1.6706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009225,"nv":1.6824,"tnv":1.6824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009225,"nv":1.6675,"tnv":1.6675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009225,"nv":1.6459,"tnv":1.6459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009225,"nv":1.6337,"tnv":1.6337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009225,"nv":1.6423,"tnv":1.6423},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009225,"nv":1.6416,"tnv":1.6416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009225,"nv":1.6434,"tnv":1.6434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009225,"nv":1.6436,"tnv":1.6436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009225,"nv":1.6438,"tnv":1.6438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009225,"nv":1.6366,"tnv":1.6366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009225,"nv":1.6247,"tnv":1.6247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009225,"nv":1.6167,"tnv":1.6167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009225,"nv":1.6222,"tnv":1.6222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009225,"nv":1.6356,"tnv":1.6356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009225,"nv":1.6582,"tnv":1.6582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009225,"nv":1.6509,"tnv":1.6509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009225,"nv":1.662,"tnv":1.662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009225,"nv":1.6592,"tnv":1.6592},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009225,"nv":1.6686,"tnv":1.6686},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009225,"nv":1.6857,"tnv":1.6857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009225,"nv":1.6764,"tnv":1.6764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009225,"nv":1.6685,"tnv":1.6685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009225,"nv":1.6869,"tnv":1.6869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009225,"nv":1.6793,"tnv":1.6793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009225,"nv":1.6764,"tnv":1.6764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009225,"nv":1.6677,"tnv":1.6677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009225,"nv":1.6744,"tnv":1.6744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009225,"nv":1.6792,"tnv":1.6792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009225,"nv":1.6586,"tnv":1.6586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009225,"nv":1.6076,"tnv":1.6076},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009225,"nv":1.6146,"tnv":1.6146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009225,"nv":1.6393,"tnv":1.6393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009225,"nv":1.6434,"tnv":1.6434},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009225,"nv":1.6627,"tnv":1.6627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009225,"nv":1.6695,"tnv":1.6695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009225,"nv":1.7058,"tnv":1.7058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009225,"nv":1.7134,"tnv":1.7134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009225,"nv":1.7225,"tnv":1.7225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009225,"nv":1.7211,"tnv":1.7211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009225,"nv":1.6913,"tnv":1.6913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009225,"nv":1.7116,"tnv":1.7116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009225,"nv":1.7058,"tnv":1.7058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009225,"nv":1.6972,"tnv":1.6972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009225,"nv":1.7209,"tnv":1.7209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009225,"nv":1.716,"tnv":1.716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009225,"nv":1.7238,"tnv":1.7238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009225,"nv":1.7432,"tnv":1.7432},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009225,"nv":1.7379,"tnv":1.7379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009225,"nv":1.7497,"tnv":1.7497},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009225,"nv":1.7161,"tnv":1.7161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009225,"nv":1.7008,"tnv":1.7008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009225,"nv":1.6871,"tnv":1.6871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009225,"nv":1.7168,"tnv":1.7168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009225,"nv":1.7113,"tnv":1.7113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009225,"nv":1.6679,"tnv":1.6679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009225,"nv":1.6871,"tnv":1.6871},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009225,"nv":1.7014,"tnv":1.7014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009225,"nv":1.6846,"tnv":1.6846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009225,"nv":1.7094,"tnv":1.7094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009225,"nv":1.7143,"tnv":1.7143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009225,"nv":1.7688,"tnv":1.7688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009225,"nv":1.7681,"tnv":1.7681},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009225,"nv":1.7658,"tnv":1.7658},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009225,"nv":1.7503,"tnv":1.7503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009225,"nv":1.7718,"tnv":1.7718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009225,"nv":1.7711,"tnv":1.7711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009225,"nv":1.7463,"tnv":1.7463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009225,"nv":1.7628,"tnv":1.7628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009225,"nv":1.7754,"tnv":1.7754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009225,"nv":1.771,"tnv":1.771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009225,"nv":1.7845,"tnv":1.7845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009225,"nv":1.7486,"tnv":1.7486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009225,"nv":1.7406,"tnv":1.7406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009225,"nv":1.7152,"tnv":1.7152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009225,"nv":1.6974,"tnv":1.6974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009225,"nv":1.7078,"tnv":1.7078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009225,"nv":1.7125,"tnv":1.7125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009225,"nv":1.6881,"tnv":1.6881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009225,"nv":1.6695,"tnv":1.6695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009225,"nv":1.6599,"tnv":1.6599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009225,"nv":1.6551,"tnv":1.6551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009225,"nv":1.6397,"tnv":1.6397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009225,"nv":1.6492,"tnv":1.6492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009225,"nv":1.6199,"tnv":1.6199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009225,"nv":1.63,"tnv":1.63},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009225,"nv":1.6417,"tnv":1.6417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009225,"nv":1.6522,"tnv":1.6522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009225,"nv":1.6282,"tnv":1.6282},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009225,"nv":1.599,"tnv":1.599},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009225,"nv":1.6087,"tnv":1.6087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009225,"nv":1.6155,"tnv":1.6155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009225,"nv":1.6251,"tnv":1.6251},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009225,"nv":1.627,"tnv":1.627},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009225,"nv":1.6292,"tnv":1.6292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009225,"nv":1.6255,"tnv":1.6255},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009225,"nv":1.6005,"tnv":1.6005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009225,"nv":1.5894,"tnv":1.5894},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009225,"nv":1.5927,"tnv":1.5927},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009225,"nv":1.5925,"tnv":1.5925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009225,"nv":1.5963,"tnv":1.5963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009225,"nv":1.5817,"tnv":1.5817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009225,"nv":1.5829,"tnv":1.5829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009225,"nv":1.5632,"tnv":1.5632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009225,"nv":1.5918,"tnv":1.5918},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009225,"nv":1.5884,"tnv":1.5884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009225,"nv":1.6006,"tnv":1.6006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009225,"nv":1.6108,"tnv":1.6108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009225,"nv":1.6071,"tnv":1.6071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009225,"nv":1.62,"tnv":1.62},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009225,"nv":1.5968,"tnv":1.5968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009225,"nv":1.6005,"tnv":1.6005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009225,"nv":1.5786,"tnv":1.5786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009225,"nv":1.5695,"tnv":1.5695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009225,"nv":1.5698,"tnv":1.5698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009225,"nv":1.5744,"tnv":1.5744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009225,"nv":1.552,"tnv":1.552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009225,"nv":1.5453,"tnv":1.5453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009225,"nv":1.5421,"tnv":1.5421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009225,"nv":1.5514,"tnv":1.5514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009225,"nv":1.5586,"tnv":1.5586},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009225,"nv":1.5536,"tnv":1.5536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009225,"nv":1.5547,"tnv":1.5547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009225,"nv":1.5583,"tnv":1.5583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009225,"nv":1.5637,"tnv":1.5637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009225,"nv":1.5663,"tnv":1.5663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009225,"nv":1.5783,"tnv":1.5783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009225,"nv":1.5862,"tnv":1.5862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009225,"nv":1.5709,"tnv":1.5709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009225,"nv":1.5607,"tnv":1.5607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009225,"nv":1.5519,"tnv":1.5519},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009225,"nv":1.5253,"tnv":1.5253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009225,"nv":1.5172,"tnv":1.5172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009225,"nv":1.5204,"tnv":1.5204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009225,"nv":1.5357,"tnv":1.5357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009225,"nv":1.5512,"tnv":1.5512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009225,"nv":1.5549,"tnv":1.5549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009225,"nv":1.5334,"tnv":1.5334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009225,"nv":1.5509,"tnv":1.5509},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009225,"nv":1.5692,"tnv":1.5692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009225,"nv":1.5667,"tnv":1.5667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009225,"nv":1.574,"tnv":1.574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009225,"nv":1.557,"tnv":1.557},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009225,"nv":1.5552,"tnv":1.5552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009225,"nv":1.5414,"tnv":1.5414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009225,"nv":1.5239,"tnv":1.5239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009225,"nv":1.5125,"tnv":1.5125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009225,"nv":1.5295,"tnv":1.5295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009225,"nv":1.5167,"tnv":1.5167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009225,"nv":1.5244,"tnv":1.5244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009225,"nv":1.5138,"tnv":1.5138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009225,"nv":1.5305,"tnv":1.5305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009225,"nv":1.5372,"tnv":1.5372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009225,"nv":1.5475,"tnv":1.5475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009225,"nv":1.5448,"tnv":1.5448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009225,"nv":1.5391,"tnv":1.5391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009225,"nv":1.5402,"tnv":1.5402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009225,"nv":1.5469,"tnv":1.5469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009225,"nv":1.5586,"tnv":1.5586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009225,"nv":1.5343,"tnv":1.5343},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009225,"nv":1.5461,"tnv":1.5461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009225,"nv":1.4934,"tnv":1.4934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009225,"nv":1.4954,"tnv":1.4954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009225,"nv":1.4844,"tnv":1.4844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009225,"nv":1.4941,"tnv":1.4941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009225,"nv":1.4413,"tnv":1.4413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009225,"nv":1.4348,"tnv":1.4348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009225,"nv":1.4358,"tnv":1.4358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009225,"nv":1.4217,"tnv":1.4217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009225,"nv":1.4115,"tnv":1.4115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009225,"nv":1.3687,"tnv":1.3687},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009225,"nv":1.3444,"tnv":1.3444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009225,"nv":1.3546,"tnv":1.3546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009225,"nv":1.3551,"tnv":1.3551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009225,"nv":1.3411,"tnv":1.3411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009225,"nv":1.3807,"tnv":1.3807},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009225,"nv":1.3751,"tnv":1.3751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009225,"nv":1.3575,"tnv":1.3575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009225,"nv":1.351,"tnv":1.351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009225,"nv":1.3704,"tnv":1.3704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009225,"nv":1.2972,"tnv":1.2972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009225,"nv":1.2833,"tnv":1.2833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009225,"nv":1.4247,"tnv":1.4247},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009225,"nv":1.4732,"tnv":1.4732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009225,"nv":1.4739,"tnv":1.4739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009225,"nv":1.4629,"tnv":1.4629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009225,"nv":1.486,"tnv":1.486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009225,"nv":1.5165,"tnv":1.5165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009225,"nv":1.5178,"tnv":1.5178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009225,"nv":1.529,"tnv":1.529},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009225,"nv":1.5473,"tnv":1.5473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009225,"nv":1.521,"tnv":1.521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009225,"nv":1.5355,"tnv":1.5355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009225,"nv":1.5625,"tnv":1.5625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009225,"nv":1.5575,"tnv":1.5575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009225,"nv":1.5425,"tnv":1.5425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009225,"nv":1.5281,"tnv":1.5281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009225,"nv":1.4875,"tnv":1.4875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009225,"nv":1.5141,"tnv":1.5141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009225,"nv":1.513,"tnv":1.513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009225,"nv":1.5073,"tnv":1.5073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009225,"nv":1.5571,"tnv":1.5571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009225,"nv":1.5648,"tnv":1.5648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009225,"nv":1.5469,"tnv":1.5469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009225,"nv":1.5045,"tnv":1.5045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009225,"nv":1.5071,"tnv":1.5071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009225,"nv":1.5151,"tnv":1.5151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009225,"nv":1.5422,"tnv":1.5422},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009225,"nv":1.5744,"tnv":1.5744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009225,"nv":1.5311,"tnv":1.5311},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009225,"nv":1.5628,"tnv":1.5628},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009225,"nv":1.5868,"tnv":1.5868},{"stockId":3000000009225,"date":"2025-02-19T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"stockId":3000000009225,"date":"2025-02-18T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000009225,"date":"2025-02-17T16:00:00.000Z","nv":1.5864,"tnv":1.5864},{"stockId":3000000009225,"date":"2025-02-16T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000009225,"date":"2025-02-13T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000009225,"date":"2025-02-12T16:00:00.000Z","nv":1.5263,"tnv":1.5263},{"stockId":3000000009225,"date":"2025-02-11T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000009225,"date":"2025-02-10T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000009225,"date":"2025-02-09T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000009225,"date":"2025-02-06T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"stockId":3000000009225,"date":"2025-02-05T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000009225,"date":"2025-02-04T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"stockId":3000000009225,"date":"2025-01-26T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000009225,"date":"2025-01-23T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000009225,"date":"2025-01-22T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000009225,"date":"2025-01-21T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000009225,"date":"2025-01-20T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"stockId":3000000009225,"date":"2025-01-19T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000009225,"date":"2025-01-16T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000009225,"date":"2025-01-15T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000009225,"date":"2025-01-14T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000009225,"date":"2025-01-13T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000009225,"date":"2025-01-12T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000009225,"date":"2025-01-08T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000009225,"date":"2025-01-07T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000009225,"date":"2025-01-06T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000009225,"date":"2025-01-05T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000009225,"date":"2025-01-02T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000009225,"date":"2025-01-01T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000009225,"date":"2024-12-30T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000009225,"date":"2024-12-29T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000009225,"date":"2024-12-26T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000009225,"date":"2024-12-25T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000009225,"date":"2024-12-24T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000009225,"date":"2024-12-23T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000009225,"date":"2024-12-18T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000009225,"date":"2024-12-17T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000009225,"date":"2024-12-15T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000009225,"date":"2024-12-12T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"stockId":3000000009225,"date":"2024-12-11T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000009225,"date":"2024-12-10T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000009225,"date":"2024-12-09T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000009225,"date":"2024-12-08T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000009225,"date":"2024-12-05T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000009225,"date":"2024-12-04T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000009225,"date":"2024-12-03T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000009225,"date":"2024-12-02T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000009225,"date":"2024-12-01T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000009225,"date":"2024-11-27T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000009225,"date":"2024-11-26T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000009225,"date":"2024-11-25T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000009225,"date":"2024-11-24T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000009225,"date":"2024-11-21T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000009225,"date":"2024-11-20T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000009225,"date":"2024-11-19T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000009225,"date":"2024-11-18T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000009225,"date":"2024-11-17T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000009225,"date":"2024-11-14T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000009225,"date":"2024-11-13T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000009225,"date":"2024-11-12T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000009225,"date":"2024-11-11T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000009225,"date":"2024-11-10T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000009225,"date":"2024-11-07T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000009225,"date":"2024-11-06T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000009225,"date":"2024-11-05T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000009225,"date":"2024-11-04T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000009225,"date":"2024-11-03T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000009225,"date":"2024-10-31T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000009225,"date":"2024-10-30T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000009225,"date":"2024-10-29T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000009225,"date":"2024-10-28T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000009225,"date":"2024-10-27T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000009225,"date":"2024-10-24T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000009225,"date":"2024-10-23T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000009225,"date":"2024-10-22T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000009225,"date":"2024-10-21T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000009225,"date":"2024-10-20T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000009225,"date":"2024-10-17T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000009225,"date":"2024-10-16T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000009225,"date":"2024-10-15T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000009225,"date":"2024-10-14T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000009225,"date":"2024-10-13T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000009225,"date":"2024-10-10T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000009225,"date":"2024-10-09T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"stockId":3000000009225,"date":"2024-10-08T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000009225,"date":"2024-10-07T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000009225,"date":"2024-09-26T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000009225,"date":"2024-09-25T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000009225,"date":"2024-09-24T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000009225,"date":"2024-09-23T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000009225,"date":"2024-09-22T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000009225,"date":"2024-09-19T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000009225,"date":"2024-09-18T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000009225,"date":"2024-09-17T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000009225,"date":"2024-09-11T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000009225,"date":"2024-09-10T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000009225,"date":"2024-09-09T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000009225,"date":"2024-09-08T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000009225,"date":"2024-09-05T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000009225,"date":"2024-09-04T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000009225,"date":"2024-09-03T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000009225,"date":"2024-09-02T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000009225,"date":"2024-09-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000009225,"date":"2024-08-29T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000009225,"date":"2024-08-28T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000009225,"date":"2024-08-27T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000009225,"date":"2024-08-26T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000009225,"date":"2024-08-25T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000009225,"date":"2024-08-22T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000009225,"date":"2024-08-21T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000009225,"date":"2024-08-20T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000009225,"date":"2024-08-19T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000009225,"date":"2024-08-18T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000009225,"date":"2024-08-15T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000009225,"date":"2024-08-14T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000009225,"date":"2024-08-13T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009225,"date":"2024-08-12T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000009225,"date":"2024-08-11T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000009225,"date":"2024-08-08T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009225,"date":"2024-08-07T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000009225,"date":"2024-08-06T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000009225,"date":"2024-08-05T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009225,"date":"2024-08-04T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000009225,"date":"2024-08-01T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009225,"date":"2024-07-31T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000009225,"date":"2024-07-30T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000009225,"date":"2024-07-29T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009225,"date":"2024-07-28T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000009225,"date":"2024-07-25T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009225,"date":"2024-07-24T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000009225,"date":"2024-07-23T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000009225,"date":"2024-07-22T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000009225,"date":"2024-07-21T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000009225,"date":"2024-07-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000009225,"date":"2024-07-17T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000009225,"date":"2024-07-16T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000009225,"date":"2024-07-15T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000009225,"date":"2024-07-14T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000009225,"date":"2024-07-11T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000009225,"date":"2024-07-10T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000009225,"date":"2024-07-09T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000009225,"date":"2024-07-08T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000009225,"date":"2024-07-07T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000009225,"date":"2024-07-04T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000009225,"date":"2024-07-03T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000009225,"date":"2024-07-02T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000009225,"date":"2024-07-01T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000009225,"date":"2024-06-30T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000009225,"date":"2024-06-27T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000009225,"date":"2024-06-26T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000009225,"date":"2024-06-25T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000009225,"date":"2024-06-24T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000009225,"date":"2024-06-23T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000009225,"date":"2024-06-20T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000009225,"date":"2024-06-19T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000009225,"date":"2024-06-18T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000009225,"date":"2024-06-17T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000009225,"date":"2024-06-16T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000009225,"date":"2024-06-13T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000009225,"date":"2024-06-12T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000009225,"date":"2024-06-11T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000009225,"date":"2024-06-10T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000009225,"date":"2024-06-06T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000009225,"date":"2024-06-05T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000009225,"date":"2024-06-04T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000009225,"date":"2024-06-03T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009225,"date":"2024-06-02T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000009225,"date":"2024-05-30T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000009225,"date":"2024-05-29T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000009225,"date":"2024-05-28T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000009225,"date":"2024-05-27T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000009225,"date":"2024-05-26T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000009225,"date":"2024-05-23T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000009225,"date":"2024-05-22T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000009225,"date":"2024-05-21T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000009225,"date":"2024-05-20T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000009225,"date":"2024-05-19T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000009225,"date":"2024-05-16T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000009225,"date":"2024-05-15T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000009225,"date":"2024-05-14T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000009225,"date":"2024-05-13T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000009225,"date":"2024-05-12T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000009225,"date":"2024-05-09T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009225,"nv":1.1732,"tnv":1.1732},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009225,"nv":1.1646,"tnv":1.1646},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009225,"nv":1.1694,"tnv":1.1694},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009225,"nv":1.1753,"tnv":1.1753},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009225,"nv":1.1138,"tnv":1.1138},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009225,"nv":1.1254,"tnv":1.1254},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009225,"nv":1.0934,"tnv":1.0934},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009225,"nv":1.1062,"tnv":1.1062},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009225,"nv":1.0534,"tnv":1.0534},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009225,"nv":1.0784,"tnv":1.0784},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009225,"nv":1.0763,"tnv":1.0763},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009225,"nv":1.0812,"tnv":1.0812},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009225,"nv":1.0887,"tnv":1.0887},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009225,"nv":1.105,"tnv":1.105},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009225,"nv":1.1254,"tnv":1.1254}],"influencesList":[]}