window.pageData = {"fund":{"_id":3000000009220,"name":"大成彭博农发行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009220","tickerId":9220,"shortName":"大成彭博农发行债券1-3年指数C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":6542.59,"setUpShares":6542.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcpbnfxzq1-3nzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"范昕","stockType":"fund_manager","stockCode":"j101019884","exchange":"fm","tickerId":624248410},{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000009220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":366,"f_h_s_a":3999,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009220,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6088936512188589,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.5325756574600238,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.36519181927549793,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6742967457253172,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.5841642228739002,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.473998294970162,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5327484186900633,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4845062663544966,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5690809494826536},"fp":{"stockId":3000000009220,"type":"fp","f_p_r_fys":0.008565928777670928,"f_p_r_m1":0.003063080310137023,"f_p_r_m3":0.0075961538461537526,"f_p_r_m6":0.01031623602005416,"f_p_r_y1":0.01782952003345417,"f_cagr_p_r_fs":0.029682214542030128,"f_p_r_d1":-0.00019056693663666024,"f_p_r_y2":0.053016204612735596,"f_p_r_y3":0.09018616478846986,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.1575413775758343},"ff":{"stockId":3000000009220,"type":"ff","f_m_f":84708,"f_m_f_r":0.0015,"f_c_f":28236,"f_c_f_r":0.0005,"f_m_a_c_f":112944,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009220,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0479,"f_nv_cr":-0.0002862049227247976},"f_as":{"stockId":3000000009220,"type":"f_as","f_tas":2651187.0728999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009219,"__csrcFundId":7715,"stockCode":"009219","shortName":"大成彭博农发行债券1-3年指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9219,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:53:17.589Z","status":"normal","inceptionDate":"2020-06-23T16:00:00.000Z","name":"大成彭博农发行债券1-3年指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成彭博农发行债券1-3年指数","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":5000015095.26,"setUpShares":5000015095.26,"pinyin":"dcpbnfxzq1-3nzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000020379,"name":"大成彭博农发行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020379","tickerId":20379,"shortName":"大成彭博农发行债券1-3年指数D","currency":"CNY","__csrcFundId":7715,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.865Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcpbnfxzq1-3nzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9ec1398d79843001730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"180406","stockName":"18农发06","holdings":1500000,"marketCap":165870616,"netValueRatio":0.1196,"lastUpdated":"2026-04-22T16:40:12.129Z"},{"_id":"69e8f9ec1398d79843001731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"240413","stockName":"24农发13","holdings":1600000,"marketCap":162660383,"netValueRatio":0.1172,"lastUpdated":"2026-04-22T16:40:12.135Z"},{"_id":"69e8f9ec1398d79843001732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"09250412","stockName":"25农发清发12","holdings":1400000,"marketCap":142371945,"netValueRatio":0.1026,"lastUpdated":"2026-04-22T16:40:12.139Z"},{"_id":"69e8f9ec1398d79843001733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"220407","stockName":"22农发07","holdings":1300000,"marketCap":133765904,"netValueRatio":0.0964,"lastUpdated":"2026-04-22T16:40:12.142Z"},{"_id":"69e8f9ec1398d79843001734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"250413","stockName":"25农发13","holdings":1200000,"marketCap":121990816,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:40:12.146Z"}]},"shareHoldersStructureList":[{"_id":"69aecc767fea5b3eb04c8514","date":"2025-06-29T16:00:00.000Z","stockId":3000000009219,"h_a":555,"h_s_a":93786,"ins_h_s":49890241,"ins_h_s_r":0.9584999999999999,"ind_h_s":2161399,"ind_h_s_r":0.0415,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.756Z"},{"_id":"69aecc767fea5b3eb04c8513","date":"2024-12-30T16:00:00.000Z","stockId":3000000009219,"h_a":535,"h_s_a":95815,"ins_h_s":49890241,"ins_h_s_r":0.9732999999999999,"ind_h_s":1371027,"ind_h_s_r":0.026699999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.753Z"},{"_id":"69aecc767fea5b3eb04c8512","date":"2024-06-29T16:00:00.000Z","stockId":3000000009219,"h_a":553,"h_s_a":92508,"ins_h_s":49890241,"ins_h_s_r":0.9752,"ind_h_s":1267198,"ind_h_s_r":0.0248,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.751Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0479,"totalNetValue":1.1743,"netValue_forward":1.0479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0482,"totalNetValue":1.1746,"netValue_forward":1.0482000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0483,"totalNetValue":1.1747,"netValue_forward":1.0483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0484,"totalNetValue":1.1748,"netValue_forward":1.0484000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.048,"totalNetValue":1.1744,"netValue_forward":1.0480000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0477,"totalNetValue":1.1741,"netValue_forward":1.0477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0476,"totalNetValue":1.174,"netValue_forward":1.0476},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0468,"totalNetValue":1.1732,"netValue_forward":1.0468000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0466,"totalNetValue":1.173,"netValue_forward":1.0466000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0464,"totalNetValue":1.1728,"netValue_forward":1.0464},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0463,"totalNetValue":1.1727,"netValue_forward":1.0463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0458,"totalNetValue":1.1722,"netValue_forward":1.0458000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0456,"totalNetValue":1.172,"netValue_forward":1.0456},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0458,"totalNetValue":1.1722,"netValue_forward":1.0458000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0458,"totalNetValue":1.1722,"netValue_forward":1.0458000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0456,"totalNetValue":1.172,"netValue_forward":1.0456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0452,"totalNetValue":1.1716,"netValue_forward":1.0452000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009220,"netValue":1.045,"totalNetValue":1.1714,"netValue_forward":1.0450000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0453,"totalNetValue":1.1717,"netValue_forward":1.0453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0453,"totalNetValue":1.1717,"netValue_forward":1.0453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0447,"totalNetValue":1.1711,"netValue_forward":1.0447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0445,"totalNetValue":1.1709,"netValue_forward":1.0445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0443,"totalNetValue":1.1707,"netValue_forward":1.0443000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0443,"totalNetValue":1.1707,"netValue_forward":1.0443000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0441,"totalNetValue":1.1705,"netValue_forward":1.0441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0441,"totalNetValue":1.1705,"netValue_forward":1.0441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0441,"totalNetValue":1.1705,"netValue_forward":1.0441},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.044,"totalNetValue":1.1704,"netValue_forward":1.044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0437,"totalNetValue":1.1701,"netValue_forward":1.0437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0435,"totalNetValue":1.1699,"netValue_forward":1.0435000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0435,"totalNetValue":1.1699,"netValue_forward":1.0435000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0433,"totalNetValue":1.1697,"netValue_forward":1.0433},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0431,"totalNetValue":1.1695,"netValue_forward":1.0431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.043,"totalNetValue":1.1694,"netValue_forward":1.043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0429,"totalNetValue":1.1693,"netValue_forward":1.0429000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0433,"totalNetValue":1.1697,"netValue_forward":1.0433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0433,"totalNetValue":1.1697,"netValue_forward":1.0433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0433,"totalNetValue":1.1697,"netValue_forward":1.0433},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0429,"totalNetValue":1.1693,"netValue_forward":1.0429000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0428,"totalNetValue":1.1692,"netValue_forward":1.0428000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0422,"totalNetValue":1.1686,"netValue_forward":1.0422},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.042,"totalNetValue":1.1684,"netValue_forward":1.042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0423,"totalNetValue":1.1687,"netValue_forward":1.0423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0424,"totalNetValue":1.1688,"netValue_forward":1.0424},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.042,"totalNetValue":1.1684,"netValue_forward":1.042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.042,"totalNetValue":1.1684,"netValue_forward":1.042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0418,"totalNetValue":1.1682,"netValue_forward":1.0418000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0418,"totalNetValue":1.1682,"netValue_forward":1.0418000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0418,"totalNetValue":1.1682,"netValue_forward":1.0418000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0415,"totalNetValue":1.1679,"netValue_forward":1.0415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0411,"totalNetValue":1.1675,"netValue_forward":1.0411000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0408,"totalNetValue":1.1672,"netValue_forward":1.0408},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0407,"totalNetValue":1.1671,"netValue_forward":1.0407000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0407,"totalNetValue":1.1671,"netValue_forward":1.0407000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0406,"totalNetValue":1.167,"netValue_forward":1.0406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0405,"totalNetValue":1.1669,"netValue_forward":1.0405000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0404,"totalNetValue":1.1668,"netValue_forward":1.0404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.04,"totalNetValue":1.1664,"netValue_forward":1.0400000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0401,"totalNetValue":1.1665,"netValue_forward":1.0401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0399,"totalNetValue":1.1663,"netValue_forward":1.0399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0396,"totalNetValue":1.166,"netValue_forward":1.0396000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0396,"totalNetValue":1.166,"netValue_forward":1.0396000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0394,"totalNetValue":1.1658,"netValue_forward":1.0394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0392,"totalNetValue":1.1656,"netValue_forward":1.0392},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0392,"totalNetValue":1.1656,"netValue_forward":1.0392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0389,"totalNetValue":1.1653,"netValue_forward":1.0389000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0388,"totalNetValue":1.1652,"netValue_forward":1.0388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0388,"totalNetValue":1.1652,"netValue_forward":1.0388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0387,"totalNetValue":1.1651,"netValue_forward":1.0387},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0384,"totalNetValue":1.1648,"netValue_forward":1.0384000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0381,"totalNetValue":1.1645,"netValue_forward":1.0381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0377,"totalNetValue":1.1641,"netValue_forward":1.0377000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.038,"totalNetValue":1.1644,"netValue_forward":1.0380000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0386,"totalNetValue":1.165,"netValue_forward":1.0386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.039,"totalNetValue":1.1654,"netValue_forward":1.039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0388,"totalNetValue":1.1652,"netValue_forward":1.0388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0389,"totalNetValue":1.1653,"netValue_forward":1.0389000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0399,"totalNetValue":1.1663,"netValue_forward":1.0399},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0398,"totalNetValue":1.1662,"netValue_forward":1.0398000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0399,"totalNetValue":1.1663,"netValue_forward":1.0399},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0397,"totalNetValue":1.1661,"netValue_forward":1.0397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0392,"totalNetValue":1.1656,"netValue_forward":1.0392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0395,"totalNetValue":1.1659,"netValue_forward":1.0395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0388,"totalNetValue":1.1652,"netValue_forward":1.0388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0386,"totalNetValue":1.165,"netValue_forward":1.0386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0377,"totalNetValue":1.1641,"netValue_forward":1.0377000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0375,"totalNetValue":1.1639,"netValue_forward":1.0375000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0382,"totalNetValue":1.1646,"netValue_forward":1.0382000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0389,"totalNetValue":1.1653,"netValue_forward":1.0389000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0383,"totalNetValue":1.1647,"netValue_forward":1.0383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0378,"totalNetValue":1.1642,"netValue_forward":1.0378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0372,"totalNetValue":1.1636,"netValue_forward":1.0372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0372,"totalNetValue":1.1636,"netValue_forward":1.0372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0366,"totalNetValue":1.163,"netValue_forward":1.0366000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0381,"totalNetValue":1.1645,"netValue_forward":1.0381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0388,"totalNetValue":1.1652,"netValue_forward":1.0388},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0393,"totalNetValue":1.1657,"netValue_forward":1.0393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0392,"totalNetValue":1.1656,"netValue_forward":1.0392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0387,"totalNetValue":1.1651,"netValue_forward":1.0387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.039,"totalNetValue":1.1654,"netValue_forward":1.039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0398,"totalNetValue":1.1662,"netValue_forward":1.0398000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0403,"totalNetValue":1.1667,"netValue_forward":1.0403000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0402,"totalNetValue":1.1666,"netValue_forward":1.0402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0404,"totalNetValue":1.1668,"netValue_forward":1.0404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0404,"totalNetValue":1.1668,"netValue_forward":1.0404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0407,"totalNetValue":1.1671,"netValue_forward":1.0407000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0407,"totalNetValue":1.1671,"netValue_forward":1.0407000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0403,"totalNetValue":1.1667,"netValue_forward":1.0403000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0403,"totalNetValue":1.1667,"netValue_forward":1.0403000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0404,"totalNetValue":1.1668,"netValue_forward":1.0404},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.04,"totalNetValue":1.1664,"netValue_forward":1.0400000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0398,"totalNetValue":1.1662,"netValue_forward":1.0398000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0394,"totalNetValue":1.1658,"netValue_forward":1.0394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0397,"totalNetValue":1.1661,"netValue_forward":1.0397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0404,"totalNetValue":1.1668,"netValue_forward":1.0404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0403,"totalNetValue":1.1667,"netValue_forward":1.0403000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0405,"totalNetValue":1.1669,"netValue_forward":1.0405000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0404,"totalNetValue":1.1668,"netValue_forward":1.0404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0393,"totalNetValue":1.1657,"netValue_forward":1.0393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0387,"totalNetValue":1.1651,"netValue_forward":1.0387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0385,"totalNetValue":1.1649,"netValue_forward":1.0385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0372,"totalNetValue":1.1636,"netValue_forward":1.0372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0368,"totalNetValue":1.1632,"netValue_forward":1.0368000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.037,"totalNetValue":1.1634,"netValue_forward":1.0370000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0372,"totalNetValue":1.1636,"netValue_forward":1.0372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0371,"totalNetValue":1.1635,"netValue_forward":1.0371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0366,"totalNetValue":1.163,"netValue_forward":1.0366000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0373,"totalNetValue":1.1637,"netValue_forward":1.0373000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0363,"totalNetValue":1.1627,"netValue_forward":1.0363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0359,"totalNetValue":1.1623,"netValue_forward":1.0359000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0359,"totalNetValue":1.1623,"netValue_forward":1.0359000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0359,"totalNetValue":1.1623,"netValue_forward":1.0359000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0354,"totalNetValue":1.1618,"netValue_forward":1.0354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0357,"totalNetValue":1.1621,"netValue_forward":1.0357000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0351,"totalNetValue":1.1615,"netValue_forward":1.0351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0345,"totalNetValue":1.1609,"netValue_forward":1.0345000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.035,"totalNetValue":1.1614,"netValue_forward":1.0349859088774072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0646,"totalNetValue":1.161,"netValue_forward":1.0345971817754815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0645,"totalNetValue":1.1609,"netValue_forward":1.0345000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0654,"totalNetValue":1.1618,"netValue_forward":1.035374635979333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0661,"totalNetValue":1.1625,"netValue_forward":1.036054908407703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0657,"totalNetValue":1.1621,"netValue_forward":1.0356661813057775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0664,"totalNetValue":1.1628,"netValue_forward":1.0363464537341476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0666,"totalNetValue":1.163,"netValue_forward":1.0365408172851105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0659,"totalNetValue":1.1623,"netValue_forward":1.0358605448567402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0656,"totalNetValue":1.162,"netValue_forward":1.035568999530296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0654,"totalNetValue":1.1618,"netValue_forward":1.035374635979333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0653,"totalNetValue":1.1617,"netValue_forward":1.0352774542038514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0653,"totalNetValue":1.1617,"netValue_forward":1.0352774542038514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0656,"totalNetValue":1.162,"netValue_forward":1.035568999530296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0658,"totalNetValue":1.1622,"netValue_forward":1.0357633630812588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0661,"totalNetValue":1.1625,"netValue_forward":1.036054908407703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0662,"totalNetValue":1.1626,"netValue_forward":1.0361520901831847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0662,"totalNetValue":1.1626,"netValue_forward":1.0361520901831847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0659,"totalNetValue":1.1623,"netValue_forward":1.0358605448567402},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009220,"netValue":1.0659,"totalNetValue":1.1623,"netValue_forward":1.0358605448567402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0657,"totalNetValue":1.1621,"netValue_forward":1.0356661813057775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0654,"totalNetValue":1.1618,"netValue_forward":1.035374635979333},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0657,"totalNetValue":1.1621,"netValue_forward":1.0356661813057775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0657,"totalNetValue":1.1621,"netValue_forward":1.0356661813057775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0653,"totalNetValue":1.1617,"netValue_forward":1.0352774542038514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0649,"totalNetValue":1.1613,"netValue_forward":1.0348887271019256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0647,"totalNetValue":1.1611,"netValue_forward":1.0346943635509631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0645,"totalNetValue":1.1609,"netValue_forward":1.0345000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0645,"totalNetValue":1.1609,"netValue_forward":1.0345000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0643,"totalNetValue":1.1607,"netValue_forward":1.0343056364490373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.065,"totalNetValue":1.1614,"netValue_forward":1.034985908877407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0651,"totalNetValue":1.1615,"netValue_forward":1.0350830906528885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0651,"totalNetValue":1.1615,"netValue_forward":1.0350830906528885},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.065,"totalNetValue":1.1614,"netValue_forward":1.034985908877407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0657,"totalNetValue":1.1621,"netValue_forward":1.0356661813057775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0668,"totalNetValue":1.1632,"netValue_forward":1.0367351808360732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.067,"totalNetValue":1.1634,"netValue_forward":1.036929544387036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0665,"totalNetValue":1.1629,"netValue_forward":1.036443635509629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0663,"totalNetValue":1.1627,"netValue_forward":1.036249271958666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0663,"totalNetValue":1.1627,"netValue_forward":1.036249271958666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009220,"netValue":1.0664,"totalNetValue":1.1628,"netValue_forward":1.0363464537341476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0664,"totalNetValue":1.1628,"netValue_forward":1.0363464537341476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0652,"totalNetValue":1.1616,"netValue_forward":1.0351802724283699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0639,"totalNetValue":1.1603,"netValue_forward":1.0339169093471114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0654,"totalNetValue":1.1618,"netValue_forward":1.035374635979333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0642,"totalNetValue":1.1606,"netValue_forward":1.0342084546735557},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0641,"totalNetValue":1.1605,"netValue_forward":1.0341112728980741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0653,"totalNetValue":1.1617,"netValue_forward":1.0352774542038514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0657,"totalNetValue":1.1621,"netValue_forward":1.0356661813057775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0657,"totalNetValue":1.1621,"netValue_forward":1.0356661813057775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0664,"totalNetValue":1.1628,"netValue_forward":1.0363464537341476},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0665,"totalNetValue":1.1629,"netValue_forward":1.036443635509629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0664,"totalNetValue":1.1628,"netValue_forward":1.0363464537341476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0665,"totalNetValue":1.1629,"netValue_forward":1.036443635509629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0653,"totalNetValue":1.1617,"netValue_forward":1.0352774542038514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0658,"totalNetValue":1.1622,"netValue_forward":1.0357633630812588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0659,"totalNetValue":1.1623,"netValue_forward":1.0358605448567402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0669,"totalNetValue":1.1633,"netValue_forward":1.0368323626115545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0669,"totalNetValue":1.1633,"netValue_forward":1.0368323626115545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0674,"totalNetValue":1.1638,"netValue_forward":1.037318271488962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0675,"totalNetValue":1.1639,"netValue_forward":1.0374154532644435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0672,"totalNetValue":1.1636,"netValue_forward":1.037123907937999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.067,"totalNetValue":1.1634,"netValue_forward":1.036929544387036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0663,"totalNetValue":1.1627,"netValue_forward":1.036249271958666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0657,"totalNetValue":1.1621,"netValue_forward":1.0356661813057775},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0661,"totalNetValue":1.1625,"netValue_forward":1.036054908407703},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0659,"totalNetValue":1.1623,"netValue_forward":1.0358605448567402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0654,"totalNetValue":1.1618,"netValue_forward":1.035374635979333},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0659,"totalNetValue":1.1623,"netValue_forward":1.0358605448567402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0664,"totalNetValue":1.1628,"netValue_forward":1.0363464537341476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0664,"totalNetValue":1.1628,"netValue_forward":1.0363464537341476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.066,"totalNetValue":1.1624,"netValue_forward":1.0359577266322217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0655,"totalNetValue":1.1619,"netValue_forward":1.0354718177548143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0654,"totalNetValue":1.1618,"netValue_forward":1.035374635979333},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0644,"totalNetValue":1.1608,"netValue_forward":1.0344028182245186},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0644,"totalNetValue":1.1608,"netValue_forward":1.0344028182245186},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0645,"totalNetValue":1.1609,"netValue_forward":1.0345000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0646,"totalNetValue":1.161,"netValue_forward":1.0345971817754815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0637,"totalNetValue":1.1601,"netValue_forward":1.0337225457961485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0638,"totalNetValue":1.1602,"netValue_forward":1.03381972757163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0634,"totalNetValue":1.1598,"netValue_forward":1.033431000469704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0623,"totalNetValue":1.1587,"netValue_forward":1.032362000939408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0619,"totalNetValue":1.1583,"netValue_forward":1.0319732738374825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0612,"totalNetValue":1.1576,"netValue_forward":1.031293001409112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0614,"totalNetValue":1.1578,"netValue_forward":1.0314873649600749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0603,"totalNetValue":1.1567,"netValue_forward":1.0304183654297792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.061,"totalNetValue":1.1574,"netValue_forward":1.0310986378581495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.061,"totalNetValue":1.1574,"netValue_forward":1.0310986378581495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0612,"totalNetValue":1.1576,"netValue_forward":1.031293001409112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0612,"totalNetValue":1.1576,"netValue_forward":1.031293001409112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0612,"totalNetValue":1.1576,"netValue_forward":1.031293001409112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0612,"totalNetValue":1.1576,"netValue_forward":1.031293001409112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0612,"totalNetValue":1.1576,"netValue_forward":1.031293001409112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0612,"totalNetValue":1.1576,"netValue_forward":1.031293001409112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0609,"totalNetValue":1.1573,"netValue_forward":1.031001456082668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0611,"totalNetValue":1.1575,"netValue_forward":1.0311958196336308},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0615,"totalNetValue":1.1579,"netValue_forward":1.0315845467355567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0619,"totalNetValue":1.1583,"netValue_forward":1.0319732738374825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0611,"totalNetValue":1.1575,"netValue_forward":1.0311958196336308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0628,"totalNetValue":1.1592,"netValue_forward":1.0328479098168155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0628,"totalNetValue":1.1592,"netValue_forward":1.0328479098168155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0615,"totalNetValue":1.1579,"netValue_forward":1.0315845467355567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0617,"totalNetValue":1.1581,"netValue_forward":1.0317789102865196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0618,"totalNetValue":1.1582,"netValue_forward":1.031876092062001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0614,"totalNetValue":1.1578,"netValue_forward":1.0314873649600749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0601,"totalNetValue":1.1565,"netValue_forward":1.0302240018788165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0594,"totalNetValue":1.1558,"netValue_forward":1.0295437294504461},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.059,"totalNetValue":1.1554,"netValue_forward":1.0291550023485203},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0592,"totalNetValue":1.1556,"netValue_forward":1.0293493658994832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0599,"totalNetValue":1.1563,"netValue_forward":1.0300296383278535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0591,"totalNetValue":1.1555,"netValue_forward":1.0292521841240019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0598,"totalNetValue":1.1562,"netValue_forward":1.0299324565523722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0597,"totalNetValue":1.1561,"netValue_forward":1.0298352747768906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0603,"totalNetValue":1.1567,"netValue_forward":1.0304183654297792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0601,"totalNetValue":1.1565,"netValue_forward":1.0302240018788165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0602,"totalNetValue":1.1566,"netValue_forward":1.030321183654298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0602,"totalNetValue":1.1566,"netValue_forward":1.030321183654298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0598,"totalNetValue":1.1562,"netValue_forward":1.0299324565523722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0595,"totalNetValue":1.1559,"netValue_forward":1.0296409112259277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0591,"totalNetValue":1.1555,"netValue_forward":1.0292521841240019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0584,"totalNetValue":1.1548,"netValue_forward":1.0285719116956316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0555,"totalNetValue":1.1519,"netValue_forward":1.02575364020667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0518,"totalNetValue":1.1482,"netValue_forward":1.0221579145138564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009220,"netValue":1.0505,"totalNetValue":1.1469,"netValue_forward":1.0208945514325973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0505,"totalNetValue":1.1469,"netValue_forward":1.0208945514325973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0503,"totalNetValue":1.1467,"netValue_forward":1.0207001878816344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0505,"totalNetValue":1.1469,"netValue_forward":1.0208945514325973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0506,"totalNetValue":1.147,"netValue_forward":1.020991733208079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0499,"totalNetValue":1.1463,"netValue_forward":1.020311460779709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0494,"totalNetValue":1.1458,"netValue_forward":1.0198255519023016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0489,"totalNetValue":1.1453,"netValue_forward":1.0193396430248944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0493,"totalNetValue":1.1457,"netValue_forward":1.01972837012682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0476,"totalNetValue":1.144,"netValue_forward":1.0180762799436356},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0471,"totalNetValue":1.1435,"netValue_forward":1.0175903710662282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0468,"totalNetValue":1.1432,"netValue_forward":1.0172988257397837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0493,"totalNetValue":1.1457,"netValue_forward":1.01972837012682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0489,"totalNetValue":1.1453,"netValue_forward":1.0193396430248944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0488,"totalNetValue":1.1452,"netValue_forward":1.0192424612494129},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0474,"totalNetValue":1.1438,"netValue_forward":1.0178819163926727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0493,"totalNetValue":1.1457,"netValue_forward":1.01972837012682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0495,"totalNetValue":1.1459,"netValue_forward":1.0199227336777832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0514,"totalNetValue":1.1478,"netValue_forward":1.0217691874119303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0527,"totalNetValue":1.1491,"netValue_forward":1.0230325504931894},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0525,"totalNetValue":1.1489,"netValue_forward":1.0228381869422265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0525,"totalNetValue":1.1489,"netValue_forward":1.0228381869422265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0505,"totalNetValue":1.1469,"netValue_forward":1.0208945514325973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0499,"totalNetValue":1.1463,"netValue_forward":1.020311460779709},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0505,"totalNetValue":1.1469,"netValue_forward":1.0208945514325973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0503,"totalNetValue":1.1467,"netValue_forward":1.0207001878816344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0503,"totalNetValue":1.1467,"netValue_forward":1.0207001878816344},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0512,"totalNetValue":1.1476,"netValue_forward":1.0215748238609674},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0516,"totalNetValue":1.148,"netValue_forward":1.0219635509628935},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.052,"totalNetValue":1.1484,"netValue_forward":1.022352278064819},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0517,"totalNetValue":1.1481,"netValue_forward":1.0220607327383748},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0523,"totalNetValue":1.1487,"netValue_forward":1.0226438233912636},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0529,"totalNetValue":1.1493,"netValue_forward":1.0232269140441521},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0537,"totalNetValue":1.1501,"netValue_forward":1.024004368248004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0541,"totalNetValue":1.1505,"netValue_forward":1.0243930953499294},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0543,"totalNetValue":1.1507,"netValue_forward":1.0245874589008923},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0542,"totalNetValue":1.1506,"netValue_forward":1.024490277125411},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0551,"totalNetValue":1.1515,"netValue_forward":1.025364913104744},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0552,"totalNetValue":1.1516,"netValue_forward":1.0254620948802253},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0546,"totalNetValue":1.151,"netValue_forward":1.0248790042273368},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.054,"totalNetValue":1.1504,"netValue_forward":1.024295913574448},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.053,"totalNetValue":1.1494,"netValue_forward":1.0233240958196335},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0532,"totalNetValue":1.1496,"netValue_forward":1.0235184593705964},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0539,"totalNetValue":1.1503,"netValue_forward":1.0241987317989665},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0537,"totalNetValue":1.1501,"netValue_forward":1.024004368248004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0537,"totalNetValue":1.1501,"netValue_forward":1.024004368248004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0537,"totalNetValue":1.1501,"netValue_forward":1.024004368248004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0537,"totalNetValue":1.1501,"netValue_forward":1.024004368248004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0541,"totalNetValue":1.1505,"netValue_forward":1.0243930953499294},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0523,"totalNetValue":1.1487,"netValue_forward":1.0226438233912636},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0518,"totalNetValue":1.1482,"netValue_forward":1.0221579145138564},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0523,"totalNetValue":1.1487,"netValue_forward":1.0226438233912636},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0524,"totalNetValue":1.1488,"netValue_forward":1.022741005166745},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0532,"totalNetValue":1.1496,"netValue_forward":1.0235184593705964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0537,"totalNetValue":1.1501,"netValue_forward":1.024004368248004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0544,"totalNetValue":1.1508,"netValue_forward":1.0246846406763739},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0543,"totalNetValue":1.1507,"netValue_forward":1.0245874589008923},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0546,"totalNetValue":1.151,"netValue_forward":1.0248790042273368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0538,"totalNetValue":1.1502,"netValue_forward":1.0241015500234854},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0532,"totalNetValue":1.1496,"netValue_forward":1.0235184593705964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0534,"totalNetValue":1.1498,"netValue_forward":1.0237128229215593},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.052,"totalNetValue":1.1484,"netValue_forward":1.022352278064819},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0518,"totalNetValue":1.1482,"netValue_forward":1.0221579145138564},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0524,"totalNetValue":1.1488,"netValue_forward":1.022741005166745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0523,"totalNetValue":1.1487,"netValue_forward":1.0226438233912636},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0514,"totalNetValue":1.1478,"netValue_forward":1.0217691874119303},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.05,"totalNetValue":1.1464,"netValue_forward":1.0204086425551904},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0495,"totalNetValue":1.1459,"netValue_forward":1.0199227336777832},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0495,"totalNetValue":1.1459,"netValue_forward":1.0199227336777832},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0499,"totalNetValue":1.1463,"netValue_forward":1.020311460779709},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0489,"totalNetValue":1.1453,"netValue_forward":1.0193396430248944},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0472,"totalNetValue":1.1436,"netValue_forward":1.0176875528417098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0466,"totalNetValue":1.143,"netValue_forward":1.0171044621888208},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0462,"totalNetValue":1.1426,"netValue_forward":1.0167157350868954},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0442,"totalNetValue":1.1406,"netValue_forward":1.0147720995772662},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0431,"totalNetValue":1.1395,"netValue_forward":1.0137031000469703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0434,"totalNetValue":1.1398,"netValue_forward":1.0139946453734148},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0433,"totalNetValue":1.1397,"netValue_forward":1.0138974635979332},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0423,"totalNetValue":1.1387,"netValue_forward":1.0129256458431188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0423,"totalNetValue":1.1387,"netValue_forward":1.0129256458431188},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0401,"totalNetValue":1.1365,"netValue_forward":1.010787646782527},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.039,"totalNetValue":1.1354,"netValue_forward":1.009718647252231},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.038,"totalNetValue":1.1344,"netValue_forward":1.0087468294974167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0381,"totalNetValue":1.1345,"netValue_forward":1.0088440112728982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0381,"totalNetValue":1.1345,"netValue_forward":1.0088440112728982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0374,"totalNetValue":1.1338,"netValue_forward":1.008163738844528},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0374,"totalNetValue":1.1338,"netValue_forward":1.008163738844528},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0365,"totalNetValue":1.1329,"netValue_forward":1.007289102865195},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0368,"totalNetValue":1.1332,"netValue_forward":1.0075806481916392},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0363,"totalNetValue":1.1327,"netValue_forward":1.007094739314232},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0369,"totalNetValue":1.1333,"netValue_forward":1.0076778299671207},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0372,"totalNetValue":1.1336,"netValue_forward":1.007969375293565},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0371,"totalNetValue":1.1335,"netValue_forward":1.0078721935180837},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0375,"totalNetValue":1.1339,"netValue_forward":1.0082609206200095},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.037,"totalNetValue":1.1334,"netValue_forward":1.007775011742602},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0366,"totalNetValue":1.133,"netValue_forward":1.0073862846406763},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0366,"totalNetValue":1.133,"netValue_forward":1.0073862846406763},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0358,"totalNetValue":1.1322,"netValue_forward":1.0066088304368248},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0362,"totalNetValue":1.1326,"netValue_forward":1.0069975575387506},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0359,"totalNetValue":1.1323,"netValue_forward":1.0067060122123062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009220,"netValue":1.0358,"totalNetValue":1.1322,"netValue_forward":1.0066088304368248},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0351,"totalNetValue":1.1315,"netValue_forward":1.0059285580084545},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0346,"totalNetValue":1.131,"netValue_forward":1.0054426491310473},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0346,"totalNetValue":1.131,"netValue_forward":1.0054426491310473},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0345,"totalNetValue":1.1309,"netValue_forward":1.0053454673555662},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0344,"totalNetValue":1.1308,"netValue_forward":1.0052482855800846},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.034,"totalNetValue":1.1304,"netValue_forward":1.0048595584781588},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0342,"totalNetValue":1.1306,"netValue_forward":1.0050539220291217},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0342,"totalNetValue":1.1306,"netValue_forward":1.0050539220291217},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0351,"totalNetValue":1.1315,"netValue_forward":1.0059285580084545},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0352,"totalNetValue":1.1316,"netValue_forward":1.006025739783936},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0357,"totalNetValue":1.1321,"netValue_forward":1.0065116486613432},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.035,"totalNetValue":1.1314,"netValue_forward":1.0058313762329731},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0354,"totalNetValue":1.1318,"netValue_forward":1.0062201033348992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0352,"totalNetValue":1.1316,"netValue_forward":1.006025739783936},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0346,"totalNetValue":1.131,"netValue_forward":1.0054426491310473},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.034,"totalNetValue":1.1304,"netValue_forward":1.0048595584781588},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0323,"totalNetValue":1.1287,"netValue_forward":1.003207468294974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0326,"totalNetValue":1.129,"netValue_forward":1.0034990136214186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.034,"totalNetValue":1.1304,"netValue_forward":1.0048595584781588},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0353,"totalNetValue":1.1317,"netValue_forward":1.0061229215594178},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0363,"totalNetValue":1.1327,"netValue_forward":1.007094739314232},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0365,"totalNetValue":1.1329,"netValue_forward":1.007289102865195},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0352,"totalNetValue":1.1316,"netValue_forward":1.006025739783936},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0351,"totalNetValue":1.1315,"netValue_forward":1.0059285580084545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0351,"totalNetValue":1.1315,"netValue_forward":1.0059285580084545},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.035,"totalNetValue":1.1314,"netValue_forward":1.0058313762329731},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0353,"totalNetValue":1.1317,"netValue_forward":1.0061229215594178},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0351,"totalNetValue":1.1315,"netValue_forward":1.0059285580084545},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0349,"totalNetValue":1.1313,"netValue_forward":1.0057341944574918},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.035,"totalNetValue":1.1314,"netValue_forward":1.0058313762329731},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0348,"totalNetValue":1.1312,"netValue_forward":1.0056370126820102},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0347,"totalNetValue":1.1311,"netValue_forward":1.0055398309065289},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0345,"totalNetValue":1.1309,"netValue_forward":1.0053454673555662},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0344,"totalNetValue":1.1308,"netValue_forward":1.0052482855800846},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0344,"totalNetValue":1.1308,"netValue_forward":1.0052482855800846},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0343,"totalNetValue":1.1307,"netValue_forward":1.0051511038046033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0339,"totalNetValue":1.1303,"netValue_forward":1.0047623767026774},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0332,"totalNetValue":1.1296,"netValue_forward":1.004082104274307},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.033,"totalNetValue":1.1294,"netValue_forward":1.0038877407233442},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0331,"totalNetValue":1.1295,"netValue_forward":1.0039849224988255},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0328,"totalNetValue":1.1292,"netValue_forward":1.0036933771723813},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0332,"totalNetValue":1.1296,"netValue_forward":1.004082104274307},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0331,"totalNetValue":1.1295,"netValue_forward":1.0039849224988255},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.0328,"totalNetValue":1.1292,"netValue_forward":1.0036933771723813},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0327,"totalNetValue":1.1291,"netValue_forward":1.0035961953968997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.033,"totalNetValue":1.1294,"netValue_forward":1.0038877407233442},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0329,"totalNetValue":1.1293,"netValue_forward":1.0037905589478626},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0328,"totalNetValue":1.1292,"netValue_forward":1.0036933771723813},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0329,"totalNetValue":1.1293,"netValue_forward":1.0037905589478626},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0331,"totalNetValue":1.1295,"netValue_forward":1.0039849224988255},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0327,"totalNetValue":1.1291,"netValue_forward":1.0035961953968997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.032,"totalNetValue":1.1284,"netValue_forward":1.0029159229685298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.034,"totalNetValue":1.1304,"netValue_forward":1.0048595584781588},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.0349,"totalNetValue":1.1313,"netValue_forward":1.0057341944574918},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0361,"totalNetValue":1.1325,"netValue_forward":1.006900375763269},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0357,"totalNetValue":1.1321,"netValue_forward":1.0065116486613432},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0358,"totalNetValue":1.1322,"netValue_forward":1.0066088304368248},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0358,"totalNetValue":1.1322,"netValue_forward":1.0066088304368248},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009220,"netValue":1.0354,"totalNetValue":1.1318,"netValue_forward":1.0062201033348992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0345,"totalNetValue":1.1309,"netValue_forward":1.0053454673555662},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0341,"totalNetValue":1.1305,"netValue_forward":1.0049567402536403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0338,"totalNetValue":1.1302,"netValue_forward":1.0046651949271959},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0331,"totalNetValue":1.1295,"netValue_forward":1.0039849224988255},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0329,"totalNetValue":1.1293,"netValue_forward":1.0037905589478626},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0328,"totalNetValue":1.1292,"netValue_forward":1.0036933771723813},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0329,"totalNetValue":1.1293,"netValue_forward":1.0037905589478626},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.032,"totalNetValue":1.1284,"netValue_forward":1.0029159229685298},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0312,"totalNetValue":1.1276,"netValue_forward":1.0021384687646782},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0311,"totalNetValue":1.1275,"netValue_forward":1.0020412869891968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0312,"totalNetValue":1.1276,"netValue_forward":1.0021384687646782},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0312,"totalNetValue":1.1276,"netValue_forward":1.0021384687646782},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0312,"totalNetValue":1.1276,"netValue_forward":1.0021384687646782},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.031,"totalNetValue":1.1274,"netValue_forward":1.0019441052137152},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0307,"totalNetValue":1.1271,"netValue_forward":1.001652559887271},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.0304,"totalNetValue":1.1268,"netValue_forward":1.0013610145608267},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0302,"totalNetValue":1.1266,"netValue_forward":1.0011666510098638},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.03,"totalNetValue":1.1264,"netValue_forward":1.0009722874589009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0304,"totalNetValue":1.1268,"netValue_forward":1.0013610145608267},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.0307,"totalNetValue":1.1271,"netValue_forward":1.001652559887271},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.0307,"totalNetValue":1.1271,"netValue_forward":1.001652559887271},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009220,"netValue":1.0304,"totalNetValue":1.1268,"netValue_forward":1.0013610145608267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.03,"totalNetValue":1.1264,"netValue_forward":1.0009722874589009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0305,"totalNetValue":1.1269,"netValue_forward":1.001458196336308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0304,"totalNetValue":1.1268,"netValue_forward":1.0013610145608267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0303,"totalNetValue":1.1267,"netValue_forward":1.0012638327853451},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009220,"netValue":1.0302,"totalNetValue":1.1266,"netValue_forward":1.0011666510098638},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009220,"netValue":1.0289,"totalNetValue":1.1253,"netValue_forward":0.999903287928605},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0286,"totalNetValue":1.125,"netValue_forward":0.9996117426021606},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0282,"totalNetValue":1.1246,"netValue_forward":0.9992230155002347},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0283,"totalNetValue":1.1247,"netValue_forward":0.9993201972757162},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009220,"netValue":1.0282,"totalNetValue":1.1246,"netValue_forward":0.9992230155002347},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009220,"netValue":1.0279,"totalNetValue":1.1243,"netValue_forward":0.9989314701737905},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0277,"totalNetValue":1.1241,"netValue_forward":0.9987371066228278},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0277,"totalNetValue":1.1241,"netValue_forward":0.9987371066228278},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0276,"totalNetValue":1.124,"netValue_forward":0.9986399248473463},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009220,"netValue":1.0276,"totalNetValue":1.124,"netValue_forward":0.9986399248473463},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009220,"netValue":1.0277,"totalNetValue":1.1241,"netValue_forward":0.9987371066228278},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0276,"totalNetValue":1.124,"netValue_forward":0.9986399248473463},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0275,"totalNetValue":1.1239,"netValue_forward":0.9985427430718649},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009220,"netValue":1.0274,"totalNetValue":1.1238,"netValue_forward":0.9984455612963834},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009220,"netValue":1.027,"totalNetValue":1.1234,"netValue_forward":0.9980568341944576},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009220,"netValue":1.027,"totalNetValue":1.1234,"netValue_forward":0.9980568341944576},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009220,"netValue":1.0268,"totalNetValue":1.1232,"netValue_forward":0.9978624706434946},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0267,"totalNetValue":1.1231,"netValue_forward":0.9977652888680131},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0264,"totalNetValue":1.1228,"netValue_forward":0.9974737435415687},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009220,"netValue":1.0263,"totalNetValue":1.1227,"netValue_forward":0.9973765617660872},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009220,"netValue":1.0261,"totalNetValue":1.1225,"netValue_forward":0.9971821982151245},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009220,"netValue":1.0262,"totalNetValue":1.1226,"netValue_forward":0.997279379990606},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009220,"netValue":1.0262,"totalNetValue":1.1226,"netValue_forward":0.997279379990606},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009220,"netValue":1.026,"totalNetValue":1.1224,"netValue_forward":0.9970850164396431},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009220,"netValue":1.0259,"totalNetValue":1.1223,"netValue_forward":0.9969878346641616},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009220,"netValue":1.0259,"totalNetValue":1.1223,"netValue_forward":0.9969878346641616},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009220,"netValue":1.0258,"totalNetValue":1.1222,"netValue_forward":0.9968906528886802},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009220,"netValue":1.0256,"totalNetValue":1.122,"netValue_forward":0.9966962893377173},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009220,"netValue":1.0259,"totalNetValue":1.1223,"netValue_forward":0.9969878346641616},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009220,"netValue":1.0261,"totalNetValue":1.1225,"netValue_forward":0.9971821982151245},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009220,"netValue":1.0255,"totalNetValue":1.1219,"netValue_forward":0.9965991075622358},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009220,"netValue":1.025,"totalNetValue":1.1214,"netValue_forward":0.9961131986848285},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009220,"netValue":1.0248,"totalNetValue":1.1212,"netValue_forward":0.9959188351338655},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009220,"netValue":1.025,"totalNetValue":1.1214,"netValue_forward":0.9961131986848285},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009220,"netValue":1.0249,"totalNetValue":1.1213,"netValue_forward":0.9960160169093469},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009220,"netValue":1.0247,"totalNetValue":1.1211,"netValue_forward":0.995821653358384},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009220,"netValue":1.0244,"totalNetValue":1.1208,"netValue_forward":0.9955301080319396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009220,"netValue":1.0238,"totalNetValue":1.1202,"netValue_forward":0.9949470173790512}]}