window.pageData = {"startDate":"2024-04-30T22:14:13.899Z","endDate":"2026-04-30T22:14:13.899Z","stock":{"_id":3000000009220,"name":"大成彭博农发行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009220","tickerId":9220,"shortName":"大成彭博农发行债券1-3年指数C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":6542.59,"setUpShares":6542.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcpbnfxzq1-3nzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"范昕","stockType":"fund_manager","stockCode":"j101019884","exchange":"fm","tickerId":624248410},{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000009220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":366,"f_h_s_a":3999,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009220,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6251004553978033,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6081794195250659,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.4627823065615395,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7745044052863436,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6601316752011704,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5079175889664567,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5345706710177442,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.48557295960428687,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5708649468892261},"fp":{"stockId":3000000009220,"type":"fp","f_p_r_fys":0.009047160731472603,"f_p_r_m1":0.002965655792595445,"f_p_r_m3":0.007495675571785432,"f_p_r_m6":0.008755893389781777,"f_p_r_y1":0.01601346136916426,"f_cagr_p_r_fs":0.029724663709043808,"f_p_r_d1":-0.00019056693663666024,"f_p_r_y2":0.05310727575339591,"f_p_r_y3":0.09038243337025031,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1570740442506917},"ff":{"stockId":3000000009220,"type":"ff","f_m_f":84708,"f_m_f_r":0.0015,"f_c_f":28236,"f_c_f_r":0.0005,"f_m_a_c_f":112944,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009220,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0484,"f_nv_cr":-0.00019073049780649054},"f_as":{"stockId":3000000009220,"type":"f_as","f_tas":2651187.0728999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009219,"__csrcFundId":7715,"stockCode":"009219","shortName":"大成彭博农发行债券1-3年指数(009219)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9219,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:41:36.570Z","status":"normal","inceptionDate":"2020-06-23T16:00:00.000Z","name":"大成彭博农发行债券1-3年指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成彭博农发行债券1-3年指数","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":5000015095.26,"setUpShares":5000015095.26,"pinyin":"dcpbnfxzq1-3nzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000020379,"name":"大成彭博农发行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020379","tickerId":20379,"shortName":"大成彭博农发行债券1-3年指数D","currency":"CNY","__csrcFundId":7715,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.865Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcpbnfxzq1-3nzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9ec1398d79843001730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"180406","stockName":"18农发06","holdings":1500000,"marketCap":165870616,"netValueRatio":0.1196,"lastUpdated":"2026-04-22T16:40:12.129Z"},{"_id":"69e8f9ec1398d79843001731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"240413","stockName":"24农发13","holdings":1600000,"marketCap":162660383,"netValueRatio":0.1172,"lastUpdated":"2026-04-22T16:40:12.135Z"},{"_id":"69e8f9ec1398d79843001732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"09250412","stockName":"25农发清发12","holdings":1400000,"marketCap":142371945,"netValueRatio":0.1026,"lastUpdated":"2026-04-22T16:40:12.139Z"},{"_id":"69e8f9ec1398d79843001733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"220407","stockName":"22农发07","holdings":1300000,"marketCap":133765904,"netValueRatio":0.0964,"lastUpdated":"2026-04-22T16:40:12.142Z"},{"_id":"69e8f9ec1398d79843001734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"250413","stockName":"25农发13","holdings":1200000,"marketCap":121990816,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:40:12.146Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0484,"tnv":1.1748},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009220,"nv":1.0486,"tnv":1.175},{"stockId":3000000009220,"date":"2026-04-27T16:00:00.000Z","nv":1.0481,"tnv":1.1745},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009220,"nv":1.0479,"tnv":1.1743},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0482,"tnv":1.1746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0483,"tnv":1.1747},{"stockId":3000000009220,"date":"2026-04-21T16:00:00.000Z","nv":1.0484,"tnv":1.1748},{"stockId":3000000009220,"date":"2026-04-20T16:00:00.000Z","nv":1.048,"tnv":1.1744},{"stockId":3000000009220,"date":"2026-04-19T16:00:00.000Z","nv":1.0477,"tnv":1.1741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0476,"tnv":1.174},{"stockId":3000000009220,"date":"2026-04-15T16:00:00.000Z","nv":1.0468,"tnv":1.1732},{"stockId":3000000009220,"date":"2026-04-14T16:00:00.000Z","nv":1.0466,"tnv":1.173},{"stockId":3000000009220,"date":"2026-04-13T16:00:00.000Z","nv":1.0464,"tnv":1.1728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009220,"nv":1.0463,"tnv":1.1727},{"stockId":3000000009220,"date":"2026-04-09T16:00:00.000Z","nv":1.0458,"tnv":1.1722},{"stockId":3000000009220,"date":"2026-04-08T16:00:00.000Z","nv":1.0456,"tnv":1.172},{"stockId":3000000009220,"date":"2026-04-07T16:00:00.000Z","nv":1.0458,"tnv":1.1722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009220,"nv":1.0458,"tnv":1.1722},{"stockId":3000000009220,"date":"2026-04-02T16:00:00.000Z","nv":1.0456,"tnv":1.172},{"stockId":3000000009220,"date":"2026-04-01T16:00:00.000Z","nv":1.0452,"tnv":1.1716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009220,"nv":1.045,"tnv":1.1714},{"stockId":3000000009220,"date":"2026-03-30T16:00:00.000Z","nv":1.0453,"tnv":1.1717},{"stockId":3000000009220,"date":"2026-03-29T16:00:00.000Z","nv":1.0453,"tnv":1.1717},{"stockId":3000000009220,"date":"2026-03-26T16:00:00.000Z","nv":1.0447,"tnv":1.1711},{"stockId":3000000009220,"date":"2026-03-25T16:00:00.000Z","nv":1.0445,"tnv":1.1709},{"stockId":3000000009220,"date":"2026-03-24T16:00:00.000Z","nv":1.0443,"tnv":1.1707},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0443,"tnv":1.1707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0441,"tnv":1.1705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009220,"nv":1.0441,"tnv":1.1705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009220,"nv":1.0441,"tnv":1.1705},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009220,"nv":1.044,"tnv":1.1704},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0437,"tnv":1.1701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0435,"tnv":1.1699},{"stockId":3000000009220,"date":"2026-03-12T16:00:00.000Z","nv":1.0435,"tnv":1.1699},{"stockId":3000000009220,"date":"2026-03-11T16:00:00.000Z","nv":1.0433,"tnv":1.1697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0431,"tnv":1.1695},{"stockId":3000000009220,"date":"2026-03-09T16:00:00.000Z","nv":1.043,"tnv":1.1694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0429,"tnv":1.1693},{"stockId":3000000009220,"date":"2026-03-05T16:00:00.000Z","nv":1.0433,"tnv":1.1697},{"stockId":3000000009220,"date":"2026-03-04T16:00:00.000Z","nv":1.0433,"tnv":1.1697},{"stockId":3000000009220,"date":"2026-03-03T16:00:00.000Z","nv":1.0433,"tnv":1.1697},{"stockId":3000000009220,"date":"2026-03-02T16:00:00.000Z","nv":1.0429,"tnv":1.1693},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009220,"nv":1.0428,"tnv":1.1692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009220,"nv":1.0422,"tnv":1.1686},{"stockId":3000000009220,"date":"2026-02-25T16:00:00.000Z","nv":1.042,"tnv":1.1684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0423,"tnv":1.1687},{"stockId":3000000009220,"date":"2026-02-23T16:00:00.000Z","nv":1.0424,"tnv":1.1688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009220,"nv":1.042,"tnv":1.1684},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009220,"nv":1.042,"tnv":1.1684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0418,"tnv":1.1682},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0418,"tnv":1.1682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0418,"tnv":1.1682},{"stockId":3000000009220,"date":"2026-02-05T16:00:00.000Z","nv":1.0415,"tnv":1.1679},{"stockId":3000000009220,"date":"2026-02-04T16:00:00.000Z","nv":1.0411,"tnv":1.1675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009220,"nv":1.0408,"tnv":1.1672},{"stockId":3000000009220,"date":"2026-02-02T16:00:00.000Z","nv":1.0407,"tnv":1.1671},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009220,"nv":1.0407,"tnv":1.1671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0406,"tnv":1.167},{"stockId":3000000009220,"date":"2026-01-28T16:00:00.000Z","nv":1.0405,"tnv":1.1669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009220,"nv":1.0404,"tnv":1.1668},{"stockId":3000000009220,"date":"2026-01-26T16:00:00.000Z","nv":1.04,"tnv":1.1664},{"stockId":3000000009220,"date":"2026-01-25T16:00:00.000Z","nv":1.0401,"tnv":1.1665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0399,"tnv":1.1663},{"stockId":3000000009220,"date":"2026-01-21T16:00:00.000Z","nv":1.0396,"tnv":1.166},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009220,"nv":1.0396,"tnv":1.166},{"stockId":3000000009220,"date":"2026-01-19T16:00:00.000Z","nv":1.0394,"tnv":1.1658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009220,"nv":1.0392,"tnv":1.1656},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0392,"tnv":1.1656},{"stockId":3000000009220,"date":"2026-01-14T16:00:00.000Z","nv":1.0389,"tnv":1.1653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009220,"nv":1.0388,"tnv":1.1652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009220,"nv":1.0388,"tnv":1.1652},{"stockId":3000000009220,"date":"2026-01-11T16:00:00.000Z","nv":1.0387,"tnv":1.1651},{"stockId":3000000009220,"date":"2026-01-08T16:00:00.000Z","nv":1.0384,"tnv":1.1648},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009220,"nv":1.0381,"tnv":1.1645},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009220,"nv":1.0377,"tnv":1.1641},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009220,"nv":1.038,"tnv":1.1644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009220,"nv":1.0386,"tnv":1.165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009220,"nv":1.039,"tnv":1.1654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0388,"tnv":1.1652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009220,"nv":1.0389,"tnv":1.1653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009220,"nv":1.0399,"tnv":1.1663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0398,"tnv":1.1662},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0399,"tnv":1.1663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0397,"tnv":1.1661},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009220,"nv":1.0392,"tnv":1.1656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009220,"nv":1.0395,"tnv":1.1659},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009220,"nv":1.0388,"tnv":1.1652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0386,"tnv":1.165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0377,"tnv":1.1641},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009220,"nv":1.0375,"tnv":1.1639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009220,"nv":1.0382,"tnv":1.1646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0389,"tnv":1.1653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0383,"tnv":1.1647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0378,"tnv":1.1642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009220,"nv":1.0372,"tnv":1.1636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009220,"nv":1.0372,"tnv":1.1636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009220,"nv":1.0366,"tnv":1.163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009220,"nv":1.0381,"tnv":1.1645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009220,"nv":1.0388,"tnv":1.1652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009220,"nv":1.0393,"tnv":1.1657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009220,"nv":1.0392,"tnv":1.1656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009220,"nv":1.0387,"tnv":1.1651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009220,"nv":1.039,"tnv":1.1654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0398,"tnv":1.1662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0403,"tnv":1.1667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009220,"nv":1.0402,"tnv":1.1666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009220,"nv":1.0404,"tnv":1.1668},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009220,"nv":1.0404,"tnv":1.1668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009220,"nv":1.0407,"tnv":1.1671},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0407,"tnv":1.1671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009220,"nv":1.0403,"tnv":1.1667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009220,"nv":1.0403,"tnv":1.1667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009220,"nv":1.0404,"tnv":1.1668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009220,"nv":1.04,"tnv":1.1664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0398,"tnv":1.1662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009220,"nv":1.0394,"tnv":1.1658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009220,"nv":1.0397,"tnv":1.1661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009220,"nv":1.0404,"tnv":1.1668},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009220,"nv":1.0403,"tnv":1.1667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009220,"nv":1.0405,"tnv":1.1669},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009220,"nv":1.0404,"tnv":1.1668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0393,"tnv":1.1657},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009220,"nv":1.0387,"tnv":1.1651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009220,"nv":1.0385,"tnv":1.1649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009220,"nv":1.0372,"tnv":1.1636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0368,"tnv":1.1632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009220,"nv":1.037,"tnv":1.1634},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009220,"nv":1.0372,"tnv":1.1636},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009220,"nv":1.0371,"tnv":1.1635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009220,"nv":1.0366,"tnv":1.163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0373,"tnv":1.1637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0363,"tnv":1.1627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009220,"nv":1.0359,"tnv":1.1623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009220,"nv":1.0359,"tnv":1.1623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009220,"nv":1.0359,"tnv":1.1623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0354,"tnv":1.1618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0357,"tnv":1.1621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0351,"tnv":1.1615},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009220,"nv":1.0345,"tnv":1.1609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009220,"nv":1.035,"tnv":1.1614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0646,"tnv":1.161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0645,"tnv":1.1609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0654,"tnv":1.1618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009220,"nv":1.0661,"tnv":1.1625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009220,"nv":1.0657,"tnv":1.1621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009220,"nv":1.0664,"tnv":1.1628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0666,"tnv":1.163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0659,"tnv":1.1623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009220,"nv":1.0656,"tnv":1.162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009220,"nv":1.0654,"tnv":1.1618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0653,"tnv":1.1617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0653,"tnv":1.1617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0656,"tnv":1.162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009220,"nv":1.0658,"tnv":1.1622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009220,"nv":1.0661,"tnv":1.1625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009220,"nv":1.0662,"tnv":1.1626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009220,"nv":1.0662,"tnv":1.1626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009220,"nv":1.0659,"tnv":1.1623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009220,"nv":1.0659,"tnv":1.1623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009220,"nv":1.0657,"tnv":1.1621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009220,"nv":1.0654,"tnv":1.1618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009220,"nv":1.0657,"tnv":1.1621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009220,"nv":1.0657,"tnv":1.1621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0653,"tnv":1.1617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009220,"nv":1.0649,"tnv":1.1613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009220,"nv":1.0647,"tnv":1.1611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009220,"nv":1.0645,"tnv":1.1609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009220,"nv":1.0645,"tnv":1.1609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009220,"nv":1.0643,"tnv":1.1607},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009220,"nv":1.065,"tnv":1.1614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009220,"nv":1.0651,"tnv":1.1615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009220,"nv":1.0651,"tnv":1.1615},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009220,"nv":1.065,"tnv":1.1614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0657,"tnv":1.1621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009220,"nv":1.0668,"tnv":1.1632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009220,"nv":1.067,"tnv":1.1634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009220,"nv":1.0665,"tnv":1.1629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009220,"nv":1.0663,"tnv":1.1627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009220,"nv":1.0663,"tnv":1.1627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009220,"nv":1.0664,"tnv":1.1628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009220,"nv":1.0664,"tnv":1.1628},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0652,"tnv":1.1616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009220,"nv":1.0639,"tnv":1.1603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009220,"nv":1.0654,"tnv":1.1618},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0642,"tnv":1.1606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0641,"tnv":1.1605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0653,"tnv":1.1617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009220,"nv":1.0657,"tnv":1.1621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009220,"nv":1.0657,"tnv":1.1621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009220,"nv":1.0664,"tnv":1.1628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0665,"tnv":1.1629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0664,"tnv":1.1628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009220,"nv":1.0665,"tnv":1.1629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009220,"nv":1.0653,"tnv":1.1617},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0658,"tnv":1.1622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0659,"tnv":1.1623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0669,"tnv":1.1633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009220,"nv":1.0669,"tnv":1.1633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009220,"nv":1.0674,"tnv":1.1638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009220,"nv":1.0675,"tnv":1.1639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009220,"nv":1.0672,"tnv":1.1636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009220,"nv":1.067,"tnv":1.1634},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009220,"nv":1.0663,"tnv":1.1627},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0657,"tnv":1.1621},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009220,"nv":1.0661,"tnv":1.1625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009220,"nv":1.0659,"tnv":1.1623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0654,"tnv":1.1618},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0659,"tnv":1.1623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0664,"tnv":1.1628},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009220,"nv":1.0664,"tnv":1.1628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009220,"nv":1.066,"tnv":1.1624},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009220,"nv":1.0655,"tnv":1.1619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0654,"tnv":1.1618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0644,"tnv":1.1608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009220,"nv":1.0644,"tnv":1.1608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009220,"nv":1.0645,"tnv":1.1609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0646,"tnv":1.161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0637,"tnv":1.1601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0638,"tnv":1.1602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009220,"nv":1.0634,"tnv":1.1598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009220,"nv":1.0623,"tnv":1.1587},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009220,"nv":1.0619,"tnv":1.1583},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009220,"nv":1.0612,"tnv":1.1576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0614,"tnv":1.1578},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009220,"nv":1.0603,"tnv":1.1567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009220,"nv":1.061,"tnv":1.1574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009220,"nv":1.061,"tnv":1.1574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009220,"nv":1.0612,"tnv":1.1576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0612,"tnv":1.1576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009220,"nv":1.0612,"tnv":1.1576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009220,"nv":1.0612,"tnv":1.1576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009220,"nv":1.0612,"tnv":1.1576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009220,"nv":1.0612,"tnv":1.1576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0609,"tnv":1.1573},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009220,"nv":1.0611,"tnv":1.1575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009220,"nv":1.0615,"tnv":1.1579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009220,"nv":1.0619,"tnv":1.1583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009220,"nv":1.0611,"tnv":1.1575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0628,"tnv":1.1592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009220,"nv":1.0628,"tnv":1.1592},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009220,"nv":1.0615,"tnv":1.1579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009220,"nv":1.0617,"tnv":1.1581},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009220,"nv":1.0618,"tnv":1.1582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009220,"nv":1.0614,"tnv":1.1578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009220,"nv":1.0601,"tnv":1.1565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0594,"tnv":1.1558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009220,"nv":1.059,"tnv":1.1554},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009220,"nv":1.0592,"tnv":1.1556},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009220,"nv":1.0599,"tnv":1.1563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009220,"nv":1.0591,"tnv":1.1555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009220,"nv":1.0598,"tnv":1.1562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0597,"tnv":1.1561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009220,"nv":1.0603,"tnv":1.1567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009220,"nv":1.0601,"tnv":1.1565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009220,"nv":1.0602,"tnv":1.1566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0602,"tnv":1.1566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0598,"tnv":1.1562},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0595,"tnv":1.1559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009220,"nv":1.0591,"tnv":1.1555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009220,"nv":1.0584,"tnv":1.1548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009220,"nv":1.0555,"tnv":1.1519},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009220,"nv":1.0518,"tnv":1.1482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009220,"nv":1.0505,"tnv":1.1469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009220,"nv":1.0505,"tnv":1.1469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009220,"nv":1.0503,"tnv":1.1467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009220,"nv":1.0505,"tnv":1.1469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009220,"nv":1.0506,"tnv":1.147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0499,"tnv":1.1463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0494,"tnv":1.1458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009220,"nv":1.0489,"tnv":1.1453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009220,"nv":1.0493,"tnv":1.1457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009220,"nv":1.0476,"tnv":1.144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009220,"nv":1.0471,"tnv":1.1435},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009220,"nv":1.0468,"tnv":1.1432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009220,"nv":1.0493,"tnv":1.1457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009220,"nv":1.0489,"tnv":1.1453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009220,"nv":1.0488,"tnv":1.1452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009220,"nv":1.0474,"tnv":1.1438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009220,"nv":1.0493,"tnv":1.1457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009220,"nv":1.0495,"tnv":1.1459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009220,"nv":1.0514,"tnv":1.1478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009220,"nv":1.0527,"tnv":1.1491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009220,"nv":1.0525,"tnv":1.1489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009220,"nv":1.0525,"tnv":1.1489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009220,"nv":1.0505,"tnv":1.1469},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009220,"nv":1.0499,"tnv":1.1463},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009220,"nv":1.0505,"tnv":1.1469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009220,"nv":1.0503,"tnv":1.1467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009220,"nv":1.0503,"tnv":1.1467},{"stockId":3000000009220,"date":"2025-02-20T16:00:00.000Z","nv":1.0512,"tnv":1.1476},{"stockId":3000000009220,"date":"2025-02-19T16:00:00.000Z","nv":1.0516,"tnv":1.148},{"stockId":3000000009220,"date":"2025-02-18T16:00:00.000Z","nv":1.052,"tnv":1.1484},{"stockId":3000000009220,"date":"2025-02-17T16:00:00.000Z","nv":1.0517,"tnv":1.1481},{"stockId":3000000009220,"date":"2025-02-16T16:00:00.000Z","nv":1.0523,"tnv":1.1487},{"stockId":3000000009220,"date":"2025-02-13T16:00:00.000Z","nv":1.0529,"tnv":1.1493},{"stockId":3000000009220,"date":"2025-02-12T16:00:00.000Z","nv":1.0537,"tnv":1.1501},{"stockId":3000000009220,"date":"2025-02-11T16:00:00.000Z","nv":1.0541,"tnv":1.1505},{"stockId":3000000009220,"date":"2025-02-10T16:00:00.000Z","nv":1.0543,"tnv":1.1507},{"stockId":3000000009220,"date":"2025-02-09T16:00:00.000Z","nv":1.0542,"tnv":1.1506},{"stockId":3000000009220,"date":"2025-02-06T16:00:00.000Z","nv":1.0551,"tnv":1.1515},{"stockId":3000000009220,"date":"2025-02-05T16:00:00.000Z","nv":1.0552,"tnv":1.1516},{"stockId":3000000009220,"date":"2025-02-04T16:00:00.000Z","nv":1.0546,"tnv":1.151},{"stockId":3000000009220,"date":"2025-01-26T16:00:00.000Z","nv":1.054,"tnv":1.1504},{"stockId":3000000009220,"date":"2025-01-23T16:00:00.000Z","nv":1.053,"tnv":1.1494},{"stockId":3000000009220,"date":"2025-01-22T16:00:00.000Z","nv":1.0532,"tnv":1.1496},{"stockId":3000000009220,"date":"2025-01-21T16:00:00.000Z","nv":1.0539,"tnv":1.1503},{"stockId":3000000009220,"date":"2025-01-20T16:00:00.000Z","nv":1.0537,"tnv":1.1501},{"stockId":3000000009220,"date":"2025-01-19T16:00:00.000Z","nv":1.0537,"tnv":1.1501},{"stockId":3000000009220,"date":"2025-01-16T16:00:00.000Z","nv":1.0537,"tnv":1.1501},{"stockId":3000000009220,"date":"2025-01-15T16:00:00.000Z","nv":1.0537,"tnv":1.1501},{"stockId":3000000009220,"date":"2025-01-14T16:00:00.000Z","nv":1.0541,"tnv":1.1505},{"stockId":3000000009220,"date":"2025-01-13T16:00:00.000Z","nv":1.0523,"tnv":1.1487},{"stockId":3000000009220,"date":"2025-01-12T16:00:00.000Z","nv":1.0518,"tnv":1.1482},{"stockId":3000000009220,"date":"2025-01-09T16:00:00.000Z","nv":1.0523,"tnv":1.1487},{"stockId":3000000009220,"date":"2025-01-08T16:00:00.000Z","nv":1.0524,"tnv":1.1488},{"stockId":3000000009220,"date":"2025-01-07T16:00:00.000Z","nv":1.0532,"tnv":1.1496},{"stockId":3000000009220,"date":"2025-01-06T16:00:00.000Z","nv":1.0537,"tnv":1.1501},{"stockId":3000000009220,"date":"2025-01-05T16:00:00.000Z","nv":1.0544,"tnv":1.1508},{"stockId":3000000009220,"date":"2025-01-02T16:00:00.000Z","nv":1.0543,"tnv":1.1507},{"stockId":3000000009220,"date":"2025-01-01T16:00:00.000Z","nv":1.0546,"tnv":1.151},{"stockId":3000000009220,"date":"2024-12-30T16:00:00.000Z","nv":1.0538,"tnv":1.1502},{"stockId":3000000009220,"date":"2024-12-29T16:00:00.000Z","nv":1.0532,"tnv":1.1496},{"stockId":3000000009220,"date":"2024-12-26T16:00:00.000Z","nv":1.0534,"tnv":1.1498},{"stockId":3000000009220,"date":"2024-12-25T16:00:00.000Z","nv":1.052,"tnv":1.1484},{"stockId":3000000009220,"date":"2024-12-24T16:00:00.000Z","nv":1.0518,"tnv":1.1482},{"stockId":3000000009220,"date":"2024-12-23T16:00:00.000Z","nv":1.0524,"tnv":1.1488},{"stockId":3000000009220,"date":"2024-12-22T16:00:00.000Z","nv":1.0523,"tnv":1.1487},{"stockId":3000000009220,"date":"2024-12-19T16:00:00.000Z","nv":1.0514,"tnv":1.1478},{"stockId":3000000009220,"date":"2024-12-18T16:00:00.000Z","nv":1.05,"tnv":1.1464},{"stockId":3000000009220,"date":"2024-12-17T16:00:00.000Z","nv":1.0495,"tnv":1.1459},{"stockId":3000000009220,"date":"2024-12-16T16:00:00.000Z","nv":1.0495,"tnv":1.1459},{"stockId":3000000009220,"date":"2024-12-15T16:00:00.000Z","nv":1.0499,"tnv":1.1463},{"stockId":3000000009220,"date":"2024-12-12T16:00:00.000Z","nv":1.0489,"tnv":1.1453},{"stockId":3000000009220,"date":"2024-12-11T16:00:00.000Z","nv":1.0472,"tnv":1.1436},{"stockId":3000000009220,"date":"2024-12-10T16:00:00.000Z","nv":1.0466,"tnv":1.143},{"stockId":3000000009220,"date":"2024-12-09T16:00:00.000Z","nv":1.0462,"tnv":1.1426},{"stockId":3000000009220,"date":"2024-12-08T16:00:00.000Z","nv":1.0442,"tnv":1.1406},{"stockId":3000000009220,"date":"2024-12-05T16:00:00.000Z","nv":1.0431,"tnv":1.1395},{"stockId":3000000009220,"date":"2024-12-04T16:00:00.000Z","nv":1.0434,"tnv":1.1398},{"stockId":3000000009220,"date":"2024-12-03T16:00:00.000Z","nv":1.0433,"tnv":1.1397},{"stockId":3000000009220,"date":"2024-12-02T16:00:00.000Z","nv":1.0423,"tnv":1.1387},{"stockId":3000000009220,"date":"2024-12-01T16:00:00.000Z","nv":1.0423,"tnv":1.1387},{"stockId":3000000009220,"date":"2024-11-28T16:00:00.000Z","nv":1.0401,"tnv":1.1365},{"stockId":3000000009220,"date":"2024-11-27T16:00:00.000Z","nv":1.039,"tnv":1.1354},{"stockId":3000000009220,"date":"2024-11-26T16:00:00.000Z","nv":1.038,"tnv":1.1344},{"stockId":3000000009220,"date":"2024-11-25T16:00:00.000Z","nv":1.0381,"tnv":1.1345},{"stockId":3000000009220,"date":"2024-11-24T16:00:00.000Z","nv":1.0381,"tnv":1.1345},{"stockId":3000000009220,"date":"2024-11-21T16:00:00.000Z","nv":1.0374,"tnv":1.1338},{"stockId":3000000009220,"date":"2024-11-20T16:00:00.000Z","nv":1.0374,"tnv":1.1338},{"stockId":3000000009220,"date":"2024-11-19T16:00:00.000Z","nv":1.0365,"tnv":1.1329},{"stockId":3000000009220,"date":"2024-11-18T16:00:00.000Z","nv":1.0368,"tnv":1.1332},{"stockId":3000000009220,"date":"2024-11-17T16:00:00.000Z","nv":1.0363,"tnv":1.1327},{"stockId":3000000009220,"date":"2024-11-14T16:00:00.000Z","nv":1.0369,"tnv":1.1333},{"stockId":3000000009220,"date":"2024-11-13T16:00:00.000Z","nv":1.0372,"tnv":1.1336},{"stockId":3000000009220,"date":"2024-11-12T16:00:00.000Z","nv":1.0371,"tnv":1.1335},{"stockId":3000000009220,"date":"2024-11-11T16:00:00.000Z","nv":1.0375,"tnv":1.1339},{"stockId":3000000009220,"date":"2024-11-10T16:00:00.000Z","nv":1.037,"tnv":1.1334},{"stockId":3000000009220,"date":"2024-11-07T16:00:00.000Z","nv":1.0366,"tnv":1.133},{"stockId":3000000009220,"date":"2024-11-06T16:00:00.000Z","nv":1.0366,"tnv":1.133},{"stockId":3000000009220,"date":"2024-11-05T16:00:00.000Z","nv":1.0358,"tnv":1.1322},{"stockId":3000000009220,"date":"2024-11-04T16:00:00.000Z","nv":1.0362,"tnv":1.1326},{"stockId":3000000009220,"date":"2024-11-03T16:00:00.000Z","nv":1.0359,"tnv":1.1323},{"stockId":3000000009220,"date":"2024-10-31T16:00:00.000Z","nv":1.0358,"tnv":1.1322},{"stockId":3000000009220,"date":"2024-10-30T16:00:00.000Z","nv":1.0351,"tnv":1.1315},{"stockId":3000000009220,"date":"2024-10-29T16:00:00.000Z","nv":1.0346,"tnv":1.131},{"stockId":3000000009220,"date":"2024-10-28T16:00:00.000Z","nv":1.0346,"tnv":1.131},{"stockId":3000000009220,"date":"2024-10-27T16:00:00.000Z","nv":1.0345,"tnv":1.1309},{"stockId":3000000009220,"date":"2024-10-24T16:00:00.000Z","nv":1.0344,"tnv":1.1308},{"stockId":3000000009220,"date":"2024-10-23T16:00:00.000Z","nv":1.034,"tnv":1.1304},{"stockId":3000000009220,"date":"2024-10-22T16:00:00.000Z","nv":1.0342,"tnv":1.1306},{"stockId":3000000009220,"date":"2024-10-21T16:00:00.000Z","nv":1.0342,"tnv":1.1306},{"stockId":3000000009220,"date":"2024-10-20T16:00:00.000Z","nv":1.0351,"tnv":1.1315},{"stockId":3000000009220,"date":"2024-10-17T16:00:00.000Z","nv":1.0352,"tnv":1.1316},{"stockId":3000000009220,"date":"2024-10-16T16:00:00.000Z","nv":1.0357,"tnv":1.1321},{"stockId":3000000009220,"date":"2024-10-15T16:00:00.000Z","nv":1.035,"tnv":1.1314},{"stockId":3000000009220,"date":"2024-10-14T16:00:00.000Z","nv":1.0354,"tnv":1.1318},{"stockId":3000000009220,"date":"2024-10-13T16:00:00.000Z","nv":1.0352,"tnv":1.1316},{"stockId":3000000009220,"date":"2024-10-10T16:00:00.000Z","nv":1.0346,"tnv":1.131},{"stockId":3000000009220,"date":"2024-10-09T16:00:00.000Z","nv":1.034,"tnv":1.1304},{"stockId":3000000009220,"date":"2024-10-08T16:00:00.000Z","nv":1.0323,"tnv":1.1287},{"stockId":3000000009220,"date":"2024-10-07T16:00:00.000Z","nv":1.0326,"tnv":1.129},{"stockId":3000000009220,"date":"2024-09-29T16:00:00.000Z","nv":1.034,"tnv":1.1304},{"stockId":3000000009220,"date":"2024-09-26T16:00:00.000Z","nv":1.0353,"tnv":1.1317},{"stockId":3000000009220,"date":"2024-09-25T16:00:00.000Z","nv":1.0363,"tnv":1.1327},{"stockId":3000000009220,"date":"2024-09-24T16:00:00.000Z","nv":1.0365,"tnv":1.1329},{"stockId":3000000009220,"date":"2024-09-23T16:00:00.000Z","nv":1.0352,"tnv":1.1316},{"stockId":3000000009220,"date":"2024-09-22T16:00:00.000Z","nv":1.0351,"tnv":1.1315},{"stockId":3000000009220,"date":"2024-09-19T16:00:00.000Z","nv":1.0351,"tnv":1.1315},{"stockId":3000000009220,"date":"2024-09-18T16:00:00.000Z","nv":1.035,"tnv":1.1314},{"stockId":3000000009220,"date":"2024-09-17T16:00:00.000Z","nv":1.0353,"tnv":1.1317},{"stockId":3000000009220,"date":"2024-09-12T16:00:00.000Z","nv":1.0351,"tnv":1.1315},{"stockId":3000000009220,"date":"2024-09-11T16:00:00.000Z","nv":1.0349,"tnv":1.1313},{"stockId":3000000009220,"date":"2024-09-10T16:00:00.000Z","nv":1.035,"tnv":1.1314},{"stockId":3000000009220,"date":"2024-09-09T16:00:00.000Z","nv":1.0348,"tnv":1.1312},{"stockId":3000000009220,"date":"2024-09-08T16:00:00.000Z","nv":1.0347,"tnv":1.1311},{"stockId":3000000009220,"date":"2024-09-05T16:00:00.000Z","nv":1.0345,"tnv":1.1309},{"stockId":3000000009220,"date":"2024-09-04T16:00:00.000Z","nv":1.0344,"tnv":1.1308},{"stockId":3000000009220,"date":"2024-09-03T16:00:00.000Z","nv":1.0344,"tnv":1.1308},{"stockId":3000000009220,"date":"2024-09-02T16:00:00.000Z","nv":1.0343,"tnv":1.1307},{"stockId":3000000009220,"date":"2024-09-01T16:00:00.000Z","nv":1.0339,"tnv":1.1303},{"stockId":3000000009220,"date":"2024-08-29T16:00:00.000Z","nv":1.0332,"tnv":1.1296},{"stockId":3000000009220,"date":"2024-08-28T16:00:00.000Z","nv":1.033,"tnv":1.1294},{"stockId":3000000009220,"date":"2024-08-27T16:00:00.000Z","nv":1.0331,"tnv":1.1295},{"stockId":3000000009220,"date":"2024-08-26T16:00:00.000Z","nv":1.0328,"tnv":1.1292},{"stockId":3000000009220,"date":"2024-08-25T16:00:00.000Z","nv":1.0332,"tnv":1.1296},{"stockId":3000000009220,"date":"2024-08-22T16:00:00.000Z","nv":1.0331,"tnv":1.1295},{"stockId":3000000009220,"date":"2024-08-21T16:00:00.000Z","nv":1.0328,"tnv":1.1292},{"stockId":3000000009220,"date":"2024-08-20T16:00:00.000Z","nv":1.0327,"tnv":1.1291},{"stockId":3000000009220,"date":"2024-08-19T16:00:00.000Z","nv":1.033,"tnv":1.1294},{"stockId":3000000009220,"date":"2024-08-18T16:00:00.000Z","nv":1.0329,"tnv":1.1293},{"stockId":3000000009220,"date":"2024-08-15T16:00:00.000Z","nv":1.0328,"tnv":1.1292},{"stockId":3000000009220,"date":"2024-08-14T16:00:00.000Z","nv":1.0329,"tnv":1.1293},{"stockId":3000000009220,"date":"2024-08-13T16:00:00.000Z","nv":1.0331,"tnv":1.1295},{"stockId":3000000009220,"date":"2024-08-12T16:00:00.000Z","nv":1.0327,"tnv":1.1291},{"stockId":3000000009220,"date":"2024-08-11T16:00:00.000Z","nv":1.032,"tnv":1.1284},{"stockId":3000000009220,"date":"2024-08-08T16:00:00.000Z","nv":1.034,"tnv":1.1304},{"stockId":3000000009220,"date":"2024-08-07T16:00:00.000Z","nv":1.0349,"tnv":1.1313},{"stockId":3000000009220,"date":"2024-08-06T16:00:00.000Z","nv":1.0361,"tnv":1.1325},{"stockId":3000000009220,"date":"2024-08-05T16:00:00.000Z","nv":1.0357,"tnv":1.1321},{"stockId":3000000009220,"date":"2024-08-04T16:00:00.000Z","nv":1.0358,"tnv":1.1322},{"stockId":3000000009220,"date":"2024-08-01T16:00:00.000Z","nv":1.0358,"tnv":1.1322},{"stockId":3000000009220,"date":"2024-07-31T16:00:00.000Z","nv":1.0354,"tnv":1.1318},{"stockId":3000000009220,"date":"2024-07-30T16:00:00.000Z","nv":1.0345,"tnv":1.1309},{"stockId":3000000009220,"date":"2024-07-29T16:00:00.000Z","nv":1.0341,"tnv":1.1305},{"stockId":3000000009220,"date":"2024-07-28T16:00:00.000Z","nv":1.0338,"tnv":1.1302},{"stockId":3000000009220,"date":"2024-07-25T16:00:00.000Z","nv":1.0331,"tnv":1.1295},{"stockId":3000000009220,"date":"2024-07-24T16:00:00.000Z","nv":1.0329,"tnv":1.1293},{"stockId":3000000009220,"date":"2024-07-23T16:00:00.000Z","nv":1.0328,"tnv":1.1292},{"stockId":3000000009220,"date":"2024-07-22T16:00:00.000Z","nv":1.0329,"tnv":1.1293},{"stockId":3000000009220,"date":"2024-07-21T16:00:00.000Z","nv":1.032,"tnv":1.1284},{"stockId":3000000009220,"date":"2024-07-18T16:00:00.000Z","nv":1.0312,"tnv":1.1276},{"stockId":3000000009220,"date":"2024-07-17T16:00:00.000Z","nv":1.0311,"tnv":1.1275},{"stockId":3000000009220,"date":"2024-07-16T16:00:00.000Z","nv":1.0312,"tnv":1.1276},{"stockId":3000000009220,"date":"2024-07-15T16:00:00.000Z","nv":1.0312,"tnv":1.1276},{"stockId":3000000009220,"date":"2024-07-14T16:00:00.000Z","nv":1.0312,"tnv":1.1276},{"stockId":3000000009220,"date":"2024-07-11T16:00:00.000Z","nv":1.031,"tnv":1.1274},{"stockId":3000000009220,"date":"2024-07-10T16:00:00.000Z","nv":1.0307,"tnv":1.1271},{"stockId":3000000009220,"date":"2024-07-09T16:00:00.000Z","nv":1.0304,"tnv":1.1268},{"stockId":3000000009220,"date":"2024-07-08T16:00:00.000Z","nv":1.0302,"tnv":1.1266},{"stockId":3000000009220,"date":"2024-07-07T16:00:00.000Z","nv":1.03,"tnv":1.1264},{"stockId":3000000009220,"date":"2024-07-04T16:00:00.000Z","nv":1.0304,"tnv":1.1268},{"stockId":3000000009220,"date":"2024-07-03T16:00:00.000Z","nv":1.0307,"tnv":1.1271},{"stockId":3000000009220,"date":"2024-07-02T16:00:00.000Z","nv":1.0307,"tnv":1.1271},{"stockId":3000000009220,"date":"2024-07-01T16:00:00.000Z","nv":1.0304,"tnv":1.1268},{"stockId":3000000009220,"date":"2024-06-30T16:00:00.000Z","nv":1.03,"tnv":1.1264},{"stockId":3000000009220,"date":"2024-06-27T16:00:00.000Z","nv":1.0304,"tnv":1.1268},{"stockId":3000000009220,"date":"2024-06-26T16:00:00.000Z","nv":1.0303,"tnv":1.1267},{"stockId":3000000009220,"date":"2024-06-25T16:00:00.000Z","nv":1.0302,"tnv":1.1266},{"stockId":3000000009220,"date":"2024-06-24T16:00:00.000Z","nv":1.0289,"tnv":1.1253},{"stockId":3000000009220,"date":"2024-06-23T16:00:00.000Z","nv":1.0286,"tnv":1.125},{"stockId":3000000009220,"date":"2024-06-20T16:00:00.000Z","nv":1.0282,"tnv":1.1246},{"stockId":3000000009220,"date":"2024-06-19T16:00:00.000Z","nv":1.0283,"tnv":1.1247},{"stockId":3000000009220,"date":"2024-06-18T16:00:00.000Z","nv":1.0282,"tnv":1.1246},{"stockId":3000000009220,"date":"2024-06-17T16:00:00.000Z","nv":1.0279,"tnv":1.1243},{"stockId":3000000009220,"date":"2024-06-16T16:00:00.000Z","nv":1.0277,"tnv":1.1241},{"stockId":3000000009220,"date":"2024-06-13T16:00:00.000Z","nv":1.0277,"tnv":1.1241},{"stockId":3000000009220,"date":"2024-06-12T16:00:00.000Z","nv":1.0276,"tnv":1.124},{"stockId":3000000009220,"date":"2024-06-11T16:00:00.000Z","nv":1.0276,"tnv":1.124},{"stockId":3000000009220,"date":"2024-06-10T16:00:00.000Z","nv":1.0277,"tnv":1.1241},{"stockId":3000000009220,"date":"2024-06-06T16:00:00.000Z","nv":1.0276,"tnv":1.124},{"stockId":3000000009220,"date":"2024-06-05T16:00:00.000Z","nv":1.0275,"tnv":1.1239},{"stockId":3000000009220,"date":"2024-06-04T16:00:00.000Z","nv":1.0274,"tnv":1.1238},{"stockId":3000000009220,"date":"2024-06-03T16:00:00.000Z","nv":1.027,"tnv":1.1234},{"stockId":3000000009220,"date":"2024-06-02T16:00:00.000Z","nv":1.027,"tnv":1.1234},{"stockId":3000000009220,"date":"2024-05-30T16:00:00.000Z","nv":1.0268,"tnv":1.1232},{"stockId":3000000009220,"date":"2024-05-29T16:00:00.000Z","nv":1.0267,"tnv":1.1231},{"stockId":3000000009220,"date":"2024-05-28T16:00:00.000Z","nv":1.0264,"tnv":1.1228},{"stockId":3000000009220,"date":"2024-05-27T16:00:00.000Z","nv":1.0263,"tnv":1.1227},{"stockId":3000000009220,"date":"2024-05-26T16:00:00.000Z","nv":1.0261,"tnv":1.1225},{"stockId":3000000009220,"date":"2024-05-23T16:00:00.000Z","nv":1.0262,"tnv":1.1226},{"stockId":3000000009220,"date":"2024-05-22T16:00:00.000Z","nv":1.0262,"tnv":1.1226},{"stockId":3000000009220,"date":"2024-05-21T16:00:00.000Z","nv":1.026,"tnv":1.1224},{"stockId":3000000009220,"date":"2024-05-20T16:00:00.000Z","nv":1.0259,"tnv":1.1223},{"stockId":3000000009220,"date":"2024-05-19T16:00:00.000Z","nv":1.0259,"tnv":1.1223},{"stockId":3000000009220,"date":"2024-05-16T16:00:00.000Z","nv":1.0258,"tnv":1.1222},{"stockId":3000000009220,"date":"2024-05-15T16:00:00.000Z","nv":1.0256,"tnv":1.122},{"stockId":3000000009220,"date":"2024-05-14T16:00:00.000Z","nv":1.0259,"tnv":1.1223},{"stockId":3000000009220,"date":"2024-05-13T16:00:00.000Z","nv":1.0261,"tnv":1.1225},{"stockId":3000000009220,"date":"2024-05-12T16:00:00.000Z","nv":1.0255,"tnv":1.1219},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009220,"nv":1.025,"tnv":1.1214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009220,"nv":1.0248,"tnv":1.1212},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009220,"nv":1.025,"tnv":1.1214},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009220,"nv":1.0249,"tnv":1.1213},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009220,"nv":1.0247,"tnv":1.1211}],"influencesList":[{"stockId":3000000009220,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}