window.pageData = {"fund":{"_id":3000000009218,"name":"博时荣丰回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009218","tickerId":9218,"shortName":"博时荣丰回报灵活配置混合C","exchange":"jj","closedEnd":null,"followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":16189173.44,"setUpShares":16189173.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsrfhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈伟","stockType":"fund_manager","stockCode":"8801621939","exchange":"fm","tickerId":323195180}],"hotMetrics":{"fss":{"stockId":3000000009218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":696,"f_h_s_a":11252,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009218,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.050623052959501556,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.22518133593157952,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.07088857236770023,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.06915676287492926,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.022879731672256827,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.037123269952140735,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.042482718894009217,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.2263863165922214,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.09972426470588236},"fp":{"stockId":3000000009218,"type":"fp","f_p_r_fys":0.4817073170731696,"f_p_r_m1":0.07298701298701271,"f_p_r_m3":0.32548289802990427,"f_p_r_m6":0.6288147622427238,"f_p_r_y1":1.7152622584461654,"f_cagr_p_r_fs":0.12756633760744251,"f_p_r_d1":-0.019250720461095105,"f_p_r_y3":1.3310010156867191,"f_p_r_y2":1.8608033240997237,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.7577227470002577},"ff":{"stockId":3000000009218,"type":"ff","f_m_f":972300,"f_m_f_r":0.012,"f_c_f":162050,"f_c_f_r":0.002,"f_m_a_c_f":1134350,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009218,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.0655,"f_nv_cr":0.033370022013208045},"f_as":{"stockId":3000000009218,"type":"f_as","f_tas":11980170.795599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009217,"__csrcFundId":7393,"stockCode":"009217","name":"博时荣丰回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9217,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:24.197Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"博时荣丰回报灵活配置混合(009217)","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时荣丰回报灵活配置混合","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":296947201.91,"setUpShares":296947201.91,"pinyin":"bsrfhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":300308,"holdings":15900,"marketCap":9053619,"netValueRatio":0.0927,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":300502,"holdings":18600,"marketCap":8236824,"netValueRatio":0.0843,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":688498,"holdings":7066,"marketCap":7104439,"netValueRatio":0.0727,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":2384,"holdings":61000,"marketCap":6301300,"netValueRatio":0.0645,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":2353,"holdings":51100,"marketCap":4946480,"netValueRatio":0.0506,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":1000000000006869,"holdings":26000,"marketCap":4201076,"netValueRatio":0.043,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":300394,"holdings":12700,"marketCap":3830320,"netValueRatio":0.0392,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":688521,"holdings":15383,"marketCap":3111980,"netValueRatio":0.0319,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":2980,"holdings":69000,"marketCap":2904900,"netValueRatio":0.0297,"quarterlyChange":0.9981015662078805,"stock":{"stockCode":"002980","tickerId":2980,"exchange":"sz","stockType":"company","name":"华盛昌"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":2281,"holdings":33800,"marketCap":2849340,"netValueRatio":0.0292,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}}],"bondHoldings":[{"_id":"69e8f9ec1398d7984300172f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:40:12.031Z"}]},"shareHoldersStructureList":[{"_id":"69cd70ab83a905a12b890589","date":"2025-12-30T16:00:00.000Z","stockId":3000000009217,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1109,"h_s_a":54066,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":59959637,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:23:23.834Z"},{"_id":"69aecc767fea5b3eb04c847e","date":"2025-06-29T16:00:00.000Z","stockId":3000000009217,"h_a":1840,"h_s_a":87598,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":161181819,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.210Z"},{"_id":"69aecc767fea5b3eb04c847d","date":"2024-12-30T16:00:00.000Z","stockId":3000000009217,"h_a":1978,"h_s_a":91098,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":180192476,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.207Z"},{"_id":"69aecc767fea5b3eb04c847c","date":"2024-06-29T16:00:00.000Z","stockId":3000000009217,"h_a":2177,"h_s_a":93002,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":202466705,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.205Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009218,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009218,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009218,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.0761},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009218,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009218,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.0445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009218,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.0358},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009218,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009218,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.1153},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009218,"netValue":2.0835,"totalNetValue":2.0835,"netValue_forward":2.0835},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009218,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009218,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009218,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009218,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009218,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8829000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009218,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8601000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009218,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009218,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009218,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8536000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009218,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009218,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009218,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009218,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009218,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009218,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009218,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009218,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009218,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009218,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009218,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009218,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009218,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009218,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009218,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009218,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009218,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009218,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009218,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009218,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009218,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009218,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009218,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009218,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009218,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009218,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009218,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009218,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009218,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009218,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009218,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009218,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009218,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009218,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009218,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009218,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009218,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009218,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009218,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009218,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009218,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009218,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009218,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009218,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009218,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009218,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009218,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009218,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009218,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009218,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009218,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009218,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009218,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009218,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009218,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009218,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009218,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009218,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009218,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009218,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009218,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009218,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009218,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009218,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009218,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009218,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009218,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009218,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009218,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009218,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009218,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009218,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.415400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009218,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009218,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009218,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009218,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009218,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009218,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009218,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009218,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009218,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009218,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009218,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009218,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009218,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009218,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009218,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009218,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009218,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009218,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009218,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009218,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009218,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009218,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009218,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009218,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009218,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009218,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009218,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009218,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009218,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009218,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009218,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009218,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009218,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009218,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009218,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009218,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009218,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009218,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009218,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009218,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009218,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.381700000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009218,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.353100000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009218,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375700000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009218,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.349300000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009218,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009218,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009218,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009218,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009218,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356700000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009218,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009218,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009218,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.304100000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009218,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009218,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009218,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280900000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009218,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280900000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009218,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009218,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009218,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009218,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009218,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009218,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009218,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009218,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009218,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009218,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009218,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009218,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009218,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009218,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009218,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009218,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009218,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009218,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009218,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009218,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009218,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009218,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009218,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009218,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009218,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009218,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009218,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009218,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009218,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009218,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009218,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009218,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009218,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009218,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009218,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009218,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009218,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009218,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009218,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009218,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009218,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009218,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009218,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009218,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009218,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009218,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.809400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.827300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009218,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009218,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009218,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009218,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009218,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009218,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009218,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009218,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009218,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.850800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.867500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.866500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009218,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009218,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009218,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009218,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009218,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009218,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009218,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009218,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009218,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009218,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009218,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009218,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009218,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009218,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009218,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009218,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009218,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009218,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009218,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009218,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009218,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009218,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009218,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009218,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009218,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009218,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009218,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009218,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009218,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009218,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009218,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009218,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009218,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009218,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009218,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009218,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009218,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009218,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009218,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009218,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009218,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009218,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009218,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009218,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009218,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009218,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009218,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009218,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009218,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009218,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009218,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009218,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997}]}