window.pageData = {"startDate":"2024-06-25T00:14:20.952Z","endDate":"2026-06-25T00:14:20.952Z","stock":{"_id":3000000009218,"name":"博时荣丰回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009218","tickerId":9218,"shortName":"博时荣丰回报灵活配置混合C","exchange":"jj","closedEnd":null,"followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":16189173.44,"setUpShares":16189173.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsrfhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈伟","stockType":"fund_manager","stockCode":"8801621939","exchange":"fm","tickerId":323195180}],"hotMetrics":{"fss":{"stockId":3000000009218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":696,"f_h_s_a":11252,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009218,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.07312451231746739,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.15437540313910986,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.08888403581568027,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.08674671754011895,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.041216296472265115,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.048827374086889655,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.06186742694226657,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.19685209141871496,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.07431233362910382},"fp":{"stockId":3000000009218,"type":"fp","f_p_r_fys":0.6791965566714475,"f_p_r_m1":0.13328491890583383,"f_p_r_m3":0.5922726345146585,"f_p_r_m6":0.6113443931988689,"f_p_r_y1":1.8707382879568275,"f_cagr_p_r_fs":0.14881402436790525,"f_p_r_d1":-0.019250720461095105,"f_p_r_y3":1.3622969018064404,"f_p_r_y2":2.157270029673592,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":1.027544391511479,"f_i_d":"2020-05-06T16:00:00.000Z"},"ff":{"stockId":3000000009218,"type":"ff","f_m_f":972300,"f_m_f_r":0.012,"f_c_f":162050,"f_c_f_r":0.002,"f_m_a_c_f":1134350,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009218,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.3408,"f_nv_cr":0.01769488283118137},"f_as":{"stockId":3000000009218,"type":"f_as","f_tas":11980170.795599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009217,"__csrcFundId":7393,"stockCode":"009217","name":"博时荣丰回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9217,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:24.197Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"博时荣丰回报灵活配置混合(009217)","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时荣丰回报灵活配置混合","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":296947201.91,"setUpShares":296947201.91,"pinyin":"bsrfhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":300308,"holdings":15900,"marketCap":9053619,"netValueRatio":0.0927,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":300502,"holdings":18600,"marketCap":8236824,"netValueRatio":0.0843,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":688498,"holdings":7066,"marketCap":7104439,"netValueRatio":0.0727,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":2384,"holdings":61000,"marketCap":6301300,"netValueRatio":0.0645,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":2353,"holdings":51100,"marketCap":4946480,"netValueRatio":0.0506,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":1000000000006869,"holdings":26000,"marketCap":4201076,"netValueRatio":0.043,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":300394,"holdings":12700,"marketCap":3830320,"netValueRatio":0.0392,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":688521,"holdings":15383,"marketCap":3111980,"netValueRatio":0.0319,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":2980,"holdings":69000,"marketCap":2904900,"netValueRatio":0.0297,"quarterlyChange":0.9981015662078805,"stock":{"stockCode":"002980","tickerId":2980,"exchange":"sz","stockType":"company","name":"华盛昌"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockId":2281,"holdings":33800,"marketCap":2849340,"netValueRatio":0.0292,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}}],"bondHoldings":[{"_id":"69e8f9ec1398d7984300172f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009217,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:40:12.031Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009218,"nv":2.3408,"tnv":2.3408},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009218,"nv":2.3001,"tnv":2.3001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009218,"nv":2.3799,"tnv":2.3799},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009218,"nv":2.3278,"tnv":2.3278},{"stockId":3000000009218,"date":"2026-06-16T16:00:00.000Z","nv":2.2792,"tnv":2.2792},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009218,"nv":2.2397,"tnv":2.2397},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009218,"nv":2.1931,"tnv":2.1931},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009218,"nv":2.0759,"tnv":2.0759},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009218,"nv":2.0818,"tnv":2.0818},{"stockId":3000000009218,"date":"2026-06-09T16:00:00.000Z","nv":2.0987,"tnv":2.0987},{"stockId":3000000009218,"date":"2026-06-08T16:00:00.000Z","nv":2.1416,"tnv":2.1416},{"stockId":3000000009218,"date":"2026-06-07T16:00:00.000Z","nv":2.0474,"tnv":2.0474},{"stockId":3000000009218,"date":"2026-06-04T16:00:00.000Z","nv":2.1091,"tnv":2.1091},{"stockId":3000000009218,"date":"2026-06-03T16:00:00.000Z","nv":2.1842,"tnv":2.1842},{"stockId":3000000009218,"date":"2026-06-02T16:00:00.000Z","nv":2.1703,"tnv":2.1703},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009218,"nv":2.1048,"tnv":2.1048},{"stockId":3000000009218,"date":"2026-05-31T16:00:00.000Z","nv":2.0267,"tnv":2.0267},{"stockId":3000000009218,"date":"2026-05-28T16:00:00.000Z","nv":2.0929,"tnv":2.0929},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009218,"nv":2.1384,"tnv":2.1384},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009218,"nv":2.0908,"tnv":2.0908},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009218,"nv":2.0976,"tnv":2.0976},{"stockId":3000000009218,"date":"2026-05-24T16:00:00.000Z","nv":2.1143,"tnv":2.1143},{"stockId":3000000009218,"date":"2026-05-21T16:00:00.000Z","nv":2.0655,"tnv":2.0655},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009218,"nv":1.9988,"tnv":1.9988},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009218,"nv":2.0761,"tnv":2.0761},{"stockId":3000000009218,"date":"2026-05-18T16:00:00.000Z","nv":2.0602,"tnv":2.0602},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009218,"nv":2.0445,"tnv":2.0445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009218,"nv":2.0358,"tnv":2.0358},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009218,"nv":2.0826,"tnv":2.0826},{"stockId":3000000009218,"date":"2026-05-12T16:00:00.000Z","nv":2.1153,"tnv":2.1153},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009218,"nv":2.0835,"tnv":2.0835},{"stockId":3000000009218,"date":"2026-05-10T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000009218,"date":"2026-05-07T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"stockId":3000000009218,"date":"2026-05-06T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000009218,"date":"2026-05-05T16:00:00.000Z","nv":1.9254,"tnv":1.9254},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009218,"nv":1.8829,"tnv":1.8829},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009218,"nv":1.8601,"tnv":1.8601},{"stockId":3000000009218,"date":"2026-04-27T16:00:00.000Z","nv":1.8439,"tnv":1.8439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009218,"nv":1.8706,"tnv":1.8706},{"stockId":3000000009218,"date":"2026-04-23T16:00:00.000Z","nv":1.8536,"tnv":1.8536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009218,"nv":1.8941,"tnv":1.8941},{"stockId":3000000009218,"date":"2026-04-21T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000009218,"date":"2026-04-20T16:00:00.000Z","nv":1.8464,"tnv":1.8464},{"stockId":3000000009218,"date":"2026-04-19T16:00:00.000Z","nv":1.8291,"tnv":1.8291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009218,"nv":1.8435,"tnv":1.8435},{"stockId":3000000009218,"date":"2026-04-15T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"stockId":3000000009218,"date":"2026-04-14T16:00:00.000Z","nv":1.7184,"tnv":1.7184},{"stockId":3000000009218,"date":"2026-04-13T16:00:00.000Z","nv":1.7328,"tnv":1.7328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009218,"nv":1.7096,"tnv":1.7096},{"stockId":3000000009218,"date":"2026-04-09T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"stockId":3000000009218,"date":"2026-04-08T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000009218,"date":"2026-04-07T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009218,"nv":1.5192,"tnv":1.5192},{"stockId":3000000009218,"date":"2026-04-02T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"stockId":3000000009218,"date":"2026-04-01T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000009218,"date":"2026-03-31T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000009218,"date":"2026-03-30T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000009218,"date":"2026-03-29T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000009218,"date":"2026-03-26T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000009218,"date":"2026-03-25T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000009218,"date":"2026-03-24T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009218,"nv":1.4701,"tnv":1.4701},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009218,"nv":1.439,"tnv":1.439},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009218,"nv":1.5103,"tnv":1.5103},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009218,"nv":1.5056,"tnv":1.5056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009218,"nv":1.5229,"tnv":1.5229},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009218,"nv":1.4704,"tnv":1.4704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009218,"nv":1.5234,"tnv":1.5234},{"stockId":3000000009218,"date":"2026-03-12T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"stockId":3000000009218,"date":"2026-03-11T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009218,"nv":1.5878,"tnv":1.5878},{"stockId":3000000009218,"date":"2026-03-09T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009218,"nv":1.5727,"tnv":1.5727},{"stockId":3000000009218,"date":"2026-03-05T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000009218,"date":"2026-03-04T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000009218,"date":"2026-03-03T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000009218,"date":"2026-03-02T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009218,"nv":1.6658,"tnv":1.6658},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009218,"nv":1.6578,"tnv":1.6578},{"stockId":3000000009218,"date":"2026-02-25T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000009218,"date":"2026-02-24T16:00:00.000Z","nv":1.6043,"tnv":1.6043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009218,"nv":1.6112,"tnv":1.6112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009218,"nv":1.5583,"tnv":1.5583},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009218,"nv":1.5947,"tnv":1.5947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009218,"nv":1.5177,"tnv":1.5177},{"stockId":3000000009218,"date":"2026-02-09T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009218,"nv":1.5426,"tnv":1.5426},{"stockId":3000000009218,"date":"2026-02-05T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000009218,"date":"2026-02-04T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009218,"nv":1.5418,"tnv":1.5418},{"stockId":3000000009218,"date":"2026-02-02T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009218,"nv":1.4621,"tnv":1.4621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009218,"nv":1.5379,"tnv":1.5379},{"stockId":3000000009218,"date":"2026-01-28T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009218,"nv":1.5571,"tnv":1.5571},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009218,"nv":1.5427,"tnv":1.5427},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009218,"nv":1.5028,"tnv":1.5028},{"stockId":3000000009218,"date":"2026-01-22T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000009218,"date":"2026-01-21T16:00:00.000Z","nv":1.5,"tnv":1.5},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009218,"nv":1.4886,"tnv":1.4886},{"stockId":3000000009218,"date":"2026-01-19T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000009218,"date":"2026-01-18T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009218,"nv":1.4709,"tnv":1.4709},{"stockId":3000000009218,"date":"2026-01-14T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009218,"nv":1.4526,"tnv":1.4526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009218,"nv":1.4264,"tnv":1.4264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009218,"nv":1.4704,"tnv":1.4704},{"stockId":3000000009218,"date":"2026-01-08T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009218,"nv":1.4255,"tnv":1.4255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009218,"nv":1.4473,"tnv":1.4473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009218,"nv":1.4152,"tnv":1.4152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009218,"nv":1.4154,"tnv":1.4154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009218,"nv":1.394,"tnv":1.394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009218,"nv":1.4183,"tnv":1.4183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009218,"nv":1.4238,"tnv":1.4238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009218,"nv":1.4329,"tnv":1.4329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009218,"nv":1.4419,"tnv":1.4419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009218,"nv":1.4527,"tnv":1.4527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009218,"nv":1.4281,"tnv":1.4281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009218,"nv":1.4178,"tnv":1.4178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009218,"nv":1.3464,"tnv":1.3464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009218,"nv":1.3491,"tnv":1.3491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009218,"nv":1.3783,"tnv":1.3783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009218,"nv":1.3187,"tnv":1.3187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009218,"nv":1.3645,"tnv":1.3645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009218,"nv":1.3963,"tnv":1.3963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009218,"nv":1.36,"tnv":1.36},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009218,"nv":1.3929,"tnv":1.3929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009218,"nv":1.3806,"tnv":1.3806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009218,"nv":1.3665,"tnv":1.3665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009218,"nv":1.3271,"tnv":1.3271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009218,"nv":1.309,"tnv":1.309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009218,"nv":1.297,"tnv":1.297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009218,"nv":1.3033,"tnv":1.3033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009218,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009218,"nv":1.3193,"tnv":1.3193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009218,"nv":1.3003,"tnv":1.3003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009218,"nv":1.322,"tnv":1.322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009218,"nv":1.2999,"tnv":1.2999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009218,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009218,"nv":1.2681,"tnv":1.2681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009218,"nv":1.3512,"tnv":1.3512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009218,"nv":1.3468,"tnv":1.3468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009218,"nv":1.3384,"tnv":1.3384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009218,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009218,"nv":1.3365,"tnv":1.3365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009218,"nv":1.3807,"tnv":1.3807},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009218,"nv":1.3582,"tnv":1.3582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009218,"nv":1.3686,"tnv":1.3686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009218,"nv":1.4006,"tnv":1.4006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009218,"nv":1.4112,"tnv":1.4112},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009218,"nv":1.431,"tnv":1.431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009218,"nv":1.3817,"tnv":1.3817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009218,"nv":1.3531,"tnv":1.3531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009218,"nv":1.3757,"tnv":1.3757},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009218,"nv":1.3493,"tnv":1.3493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009218,"nv":1.4142,"tnv":1.4142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009218,"nv":1.449,"tnv":1.449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009218,"nv":1.4203,"tnv":1.4203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009218,"nv":1.4194,"tnv":1.4194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009218,"nv":1.3567,"tnv":1.3567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009218,"nv":1.2702,"tnv":1.2702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009218,"nv":1.285,"tnv":1.285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009218,"nv":1.3041,"tnv":1.3041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009218,"nv":1.2374,"tnv":1.2374},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009218,"nv":1.2228,"tnv":1.2228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009218,"nv":1.2809,"tnv":1.2809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009218,"nv":1.2809,"tnv":1.2809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009218,"nv":1.2511,"tnv":1.2511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009218,"nv":1.3173,"tnv":1.3173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009218,"nv":1.3287,"tnv":1.3287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009218,"nv":1.3747,"tnv":1.3747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009218,"nv":1.3713,"tnv":1.3713},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009218,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009218,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009218,"nv":1.3728,"tnv":1.3728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009218,"nv":1.3681,"tnv":1.3681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009218,"nv":1.359,"tnv":1.359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009218,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009218,"nv":1.324,"tnv":1.324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009218,"nv":1.3412,"tnv":1.3412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009218,"nv":1.3466,"tnv":1.3466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009218,"nv":1.3197,"tnv":1.3197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009218,"nv":1.3014,"tnv":1.3014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009218,"nv":1.3048,"tnv":1.3048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009218,"nv":1.3028,"tnv":1.3028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009218,"nv":1.2192,"tnv":1.2192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009218,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009218,"nv":1.1947,"tnv":1.1947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009218,"nv":1.2465,"tnv":1.2465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009218,"nv":1.1837,"tnv":1.1837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009218,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009218,"nv":1.2711,"tnv":1.2711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009218,"nv":1.3202,"tnv":1.3202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009218,"nv":1.2711,"tnv":1.2711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009218,"nv":1.278,"tnv":1.278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009218,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009218,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009218,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009218,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009218,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009218,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009218,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009218,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009218,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009218,"nv":1.003,"tnv":1.003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009218,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009218,"nv":0.968,"tnv":0.968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009218,"nv":0.9413,"tnv":0.9413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009218,"nv":0.9307,"tnv":0.9307},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009218,"nv":0.9452,"tnv":0.9452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009218,"nv":0.9488,"tnv":0.9488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009218,"nv":0.9462,"tnv":0.9462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009218,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009218,"nv":0.9412,"tnv":0.9412},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009218,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009218,"nv":0.9622,"tnv":0.9622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009218,"nv":0.9747,"tnv":0.9747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009218,"nv":0.9369,"tnv":0.9369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009218,"nv":0.9132,"tnv":0.9132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009218,"nv":0.9162,"tnv":0.9162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009218,"nv":0.9137,"tnv":0.9137},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009218,"nv":0.9172,"tnv":0.9172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009218,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009218,"nv":0.9153,"tnv":0.9153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009218,"nv":0.9183,"tnv":0.9183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009218,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009218,"nv":0.8922,"tnv":0.8922},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009218,"nv":0.8539,"tnv":0.8539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009218,"nv":0.8518,"tnv":0.8518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009218,"nv":0.8575,"tnv":0.8575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009218,"nv":0.8634,"tnv":0.8634},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009218,"nv":0.8606,"tnv":0.8606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009218,"nv":0.8319,"tnv":0.8319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009218,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009218,"nv":0.8373,"tnv":0.8373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009218,"nv":0.8297,"tnv":0.8297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009218,"nv":0.8436,"tnv":0.8436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009218,"nv":0.8407,"tnv":0.8407},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009218,"nv":0.8271,"tnv":0.8271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009218,"nv":0.8214,"tnv":0.8214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009218,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009218,"nv":0.8154,"tnv":0.8154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009218,"nv":0.8094,"tnv":0.8094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009218,"nv":0.8081,"tnv":0.8081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009218,"nv":0.8156,"tnv":0.8156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009218,"nv":0.8315,"tnv":0.8315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009218,"nv":0.8175,"tnv":0.8175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009218,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009218,"nv":0.8117,"tnv":0.8117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009218,"nv":0.8134,"tnv":0.8134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009218,"nv":0.8036,"tnv":0.8036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009218,"nv":0.8036,"tnv":0.8036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009218,"nv":0.8014,"tnv":0.8014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009218,"nv":0.7868,"tnv":0.7868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009218,"nv":0.7876,"tnv":0.7876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009218,"nv":0.7875,"tnv":0.7875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009218,"nv":0.7707,"tnv":0.7707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009218,"nv":0.7534,"tnv":0.7534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009218,"nv":0.7639,"tnv":0.7639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009218,"nv":0.7548,"tnv":0.7548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009218,"nv":0.7545,"tnv":0.7545},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009218,"nv":0.7538,"tnv":0.7538},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009218,"nv":0.754,"tnv":0.754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009218,"nv":0.7607,"tnv":0.7607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009218,"nv":0.7626,"tnv":0.7626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009218,"nv":0.7633,"tnv":0.7633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009218,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009218,"nv":0.7575,"tnv":0.7575},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009218,"nv":0.7555,"tnv":0.7555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009218,"nv":0.763,"tnv":0.763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009218,"nv":0.7611,"tnv":0.7611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009218,"nv":0.7646,"tnv":0.7646},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009218,"nv":0.7597,"tnv":0.7597},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009218,"nv":0.7654,"tnv":0.7654},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009218,"nv":0.7682,"tnv":0.7682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009218,"nv":0.7765,"tnv":0.7765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009218,"nv":0.7652,"tnv":0.7652},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009218,"nv":0.753,"tnv":0.753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009218,"nv":0.7461,"tnv":0.7461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009218,"nv":0.7419,"tnv":0.7419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009218,"nv":0.7462,"tnv":0.7462},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009218,"nv":0.7481,"tnv":0.7481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009218,"nv":0.7445,"tnv":0.7445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009218,"nv":0.7399,"tnv":0.7399},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009218,"nv":0.7345,"tnv":0.7345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009218,"nv":0.7431,"tnv":0.7431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009218,"nv":0.7353,"tnv":0.7353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009218,"nv":0.7384,"tnv":0.7384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009218,"nv":0.7445,"tnv":0.7445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009218,"nv":0.7389,"tnv":0.7389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009218,"nv":0.7208,"tnv":0.7208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009218,"nv":0.7068,"tnv":0.7068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009218,"nv":0.6923,"tnv":0.6923},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009218,"nv":0.6978,"tnv":0.6978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009218,"nv":0.7625,"tnv":0.7625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009218,"nv":0.7795,"tnv":0.7795},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009218,"nv":0.7822,"tnv":0.7822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009218,"nv":0.7814,"tnv":0.7814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009218,"nv":0.7892,"tnv":0.7892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009218,"nv":0.797,"tnv":0.797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009218,"nv":0.7986,"tnv":0.7986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009218,"nv":0.7918,"tnv":0.7918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009218,"nv":0.8129,"tnv":0.8129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009218,"nv":0.8053,"tnv":0.8053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009218,"nv":0.8327,"tnv":0.8327},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009218,"nv":0.844,"tnv":0.844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009218,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009218,"nv":0.8412,"tnv":0.8412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009218,"nv":0.8369,"tnv":0.8369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009218,"nv":0.8224,"tnv":0.8224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009218,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009218,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009218,"nv":0.8508,"tnv":0.8508},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009218,"nv":0.8675,"tnv":0.8675},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009218,"nv":0.8665,"tnv":0.8665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009218,"nv":0.8447,"tnv":0.8447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009218,"nv":0.8211,"tnv":0.8211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009218,"nv":0.8113,"tnv":0.8113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009218,"nv":0.8275,"tnv":0.8275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009218,"nv":0.8752,"tnv":0.8752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009218,"nv":0.8902,"tnv":0.8902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009218,"nv":0.8764,"tnv":0.8764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009218,"nv":0.878,"tnv":0.878},{"stockId":3000000009218,"date":"2025-02-20T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000009218,"date":"2025-02-19T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000009218,"date":"2025-02-18T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000009218,"date":"2025-02-17T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000009218,"date":"2025-02-16T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000009218,"date":"2025-02-13T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000009218,"date":"2025-02-12T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000009218,"date":"2025-02-11T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000009218,"date":"2025-02-10T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000009218,"date":"2025-02-09T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000009218,"date":"2025-02-06T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000009218,"date":"2025-02-05T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000009218,"date":"2025-02-04T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000009218,"date":"2025-01-26T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000009218,"date":"2025-01-23T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000009218,"date":"2025-01-22T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000009218,"date":"2025-01-21T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000009218,"date":"2025-01-20T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000009218,"date":"2025-01-19T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000009218,"date":"2025-01-16T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000009218,"date":"2025-01-15T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000009218,"date":"2025-01-14T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000009218,"date":"2025-01-13T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000009218,"date":"2025-01-12T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000009218,"date":"2025-01-09T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000009218,"date":"2025-01-08T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000009218,"date":"2025-01-07T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000009218,"date":"2025-01-06T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000009218,"date":"2025-01-05T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000009218,"date":"2025-01-02T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000009218,"date":"2025-01-01T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000009218,"date":"2024-12-30T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000009218,"date":"2024-12-29T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000009218,"date":"2024-12-26T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000009218,"date":"2024-12-25T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000009218,"date":"2024-12-24T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000009218,"date":"2024-12-23T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000009218,"date":"2024-12-22T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000009218,"date":"2024-12-19T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000009218,"date":"2024-12-18T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000009218,"date":"2024-12-17T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000009218,"date":"2024-12-16T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000009218,"date":"2024-12-15T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000009218,"date":"2024-12-12T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000009218,"date":"2024-12-11T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000009218,"date":"2024-12-10T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000009218,"date":"2024-12-09T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000009218,"date":"2024-12-08T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000009218,"date":"2024-12-05T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000009218,"date":"2024-12-04T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000009218,"date":"2024-12-03T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000009218,"date":"2024-12-02T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000009218,"date":"2024-12-01T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000009218,"date":"2024-11-28T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000009218,"date":"2024-11-27T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000009218,"date":"2024-11-26T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000009218,"date":"2024-11-25T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000009218,"date":"2024-11-24T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000009218,"date":"2024-11-21T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000009218,"date":"2024-11-20T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000009218,"date":"2024-11-19T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000009218,"date":"2024-11-18T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000009218,"date":"2024-11-17T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000009218,"date":"2024-11-14T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000009218,"date":"2024-11-13T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000009218,"date":"2024-11-12T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000009218,"date":"2024-11-11T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000009218,"date":"2024-11-10T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000009218,"date":"2024-11-07T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000009218,"date":"2024-11-06T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000009218,"date":"2024-11-05T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000009218,"date":"2024-11-04T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000009218,"date":"2024-11-03T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000009218,"date":"2024-10-31T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000009218,"date":"2024-10-30T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000009218,"date":"2024-10-29T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000009218,"date":"2024-10-28T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000009218,"date":"2024-10-27T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000009218,"date":"2024-10-24T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000009218,"date":"2024-10-23T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000009218,"date":"2024-10-22T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000009218,"date":"2024-10-21T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000009218,"date":"2024-10-20T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000009218,"date":"2024-10-17T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000009218,"date":"2024-10-16T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000009218,"date":"2024-10-15T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000009218,"date":"2024-10-14T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000009218,"date":"2024-10-13T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000009218,"date":"2024-10-10T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000009218,"date":"2024-10-09T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000009218,"date":"2024-10-08T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000009218,"date":"2024-10-07T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000009218,"date":"2024-09-29T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000009218,"date":"2024-09-26T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000009218,"date":"2024-09-25T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000009218,"date":"2024-09-24T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000009218,"date":"2024-09-23T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000009218,"date":"2024-09-22T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000009218,"date":"2024-09-19T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000009218,"date":"2024-09-18T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000009218,"date":"2024-09-17T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000009218,"date":"2024-09-12T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000009218,"date":"2024-09-11T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000009218,"date":"2024-09-10T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000009218,"date":"2024-09-09T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000009218,"date":"2024-09-08T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000009218,"date":"2024-09-05T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000009218,"date":"2024-09-04T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000009218,"date":"2024-09-03T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000009218,"date":"2024-09-02T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000009218,"date":"2024-09-01T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000009218,"date":"2024-08-29T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000009218,"date":"2024-08-28T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000009218,"date":"2024-08-27T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000009218,"date":"2024-08-26T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000009218,"date":"2024-08-25T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000009218,"date":"2024-08-22T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000009218,"date":"2024-08-21T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000009218,"date":"2024-08-20T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000009218,"date":"2024-08-19T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000009218,"date":"2024-08-18T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000009218,"date":"2024-08-15T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000009218,"date":"2024-08-14T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000009218,"date":"2024-08-13T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000009218,"date":"2024-08-12T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000009218,"date":"2024-08-11T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000009218,"date":"2024-08-08T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000009218,"date":"2024-08-07T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000009218,"date":"2024-08-06T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000009218,"date":"2024-08-05T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000009218,"date":"2024-08-04T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000009218,"date":"2024-08-01T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000009218,"date":"2024-07-31T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000009218,"date":"2024-07-30T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000009218,"date":"2024-07-29T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000009218,"date":"2024-07-28T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000009218,"date":"2024-07-25T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000009218,"date":"2024-07-24T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000009218,"date":"2024-07-23T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000009218,"date":"2024-07-22T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000009218,"date":"2024-07-21T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000009218,"date":"2024-07-18T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000009218,"date":"2024-07-17T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000009218,"date":"2024-07-16T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000009218,"date":"2024-07-15T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000009218,"date":"2024-07-14T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000009218,"date":"2024-07-11T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000009218,"date":"2024-07-10T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000009218,"date":"2024-07-09T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000009218,"date":"2024-07-08T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000009218,"date":"2024-07-07T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000009218,"date":"2024-07-04T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000009218,"date":"2024-07-03T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000009218,"date":"2024-07-02T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000009218,"date":"2024-07-01T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000009218,"date":"2024-06-30T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000009218,"date":"2024-06-27T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000009218,"date":"2024-06-26T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000009218,"date":"2024-06-25T16:00:00.000Z","nv":0.738,"tnv":0.738}],"influencesList":[]}