window.pageData = {"fund":{"_id":3000000009217,"stockCode":"009217","name":"博时荣丰回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9217,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"博时荣丰回报灵活配置混合A","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":296947201.91,"setUpShares":296947201.91,"pinyin":"bsrfhblhpzhhxzqtzjj","masterFundShortName":"博时荣丰回报灵活配置混合","managers":[{"name":"陈伟","stockType":"fund_manager","stockCode":"8801621939","exchange":"fm","tickerId":323195180}],"fundCollection":{"name":"博时基金管理有限公司","stockType":"fund_collection","stockCode":"50050000","exchange":"jjgs","tickerId":50050000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000009217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1109,"f_h_s_a":93002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009217,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.05790595892716867,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.12929848693259974,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.7303455723542117,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.0984764848752484,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.0646485979115335,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.03887331124139689,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.039116364148023074,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.2059948979591837,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.04769839616746511},"fp":{"stockId":3000000009217,"type":"fp","f_p_r_fys":0.3886447652925997,"f_p_r_m1":0.08851831601968296,"f_p_r_m3":-0.09664685330550382,"f_p_r_m6":0.1667252695733712,"f_p_r_y1":0.5173386174834231,"f_cagr_p_r_fs":0.11533533285634934,"f_p_r_d1":-0.019245920090039448,"f_p_r_y3":1.4932999373825901,"f_p_r_y2":1.9490445859872585,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y5":0.7442614333274906,"f_i_d":"2020-05-06T16:00:00.000Z"},"ff":{"stockId":3000000009217,"type":"ff","f_m_f":972300,"f_m_f_r":0.012,"f_c_f":162050,"f_c_f_r":0.002,"f_m_a_c_f":1134350,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009217,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.9909,"f_nv_cr":-0.014552294213730832},"f_as":{"stockId":3000000009217,"type":"f_as","f_tas":139150834.9077,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009218,"name":"博时荣丰回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009218","tickerId":9218,"shortName":"博时荣丰回报灵活配置混合C","lastUpdated":"2026-08-06T07:02:59.446Z","exchange":"jj","closedEnd":null,"followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":16189173.44,"setUpShares":16189173.44,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsrfhblhpzhhxzqtzjj","masterFundId":3000000009217,"__csrcFundId":7393}],"shareholdings":[{"stockId":3000000009217,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":11921480,"holdings":19640,"netValueRatio":0.0695,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000009217,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":9271000,"holdings":7300,"netValueRatio":0.0541,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000009217,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":8867430,"holdings":33800,"netValueRatio":0.0517,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000009217,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":7974314,"holdings":21486,"netValueRatio":0.0465,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000009217,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":6895216,"holdings":3656,"netValueRatio":0.0402,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000009217,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":6588352,"holdings":90400,"netValueRatio":0.0384,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000009217,"equityId":2353,"date":"2026-06-29T16:00:00.000Z","marketCap":5291750,"holdings":34700,"netValueRatio":0.0309,"quarterlyChange":0.6340154637469619,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"stockId":3000000009217,"equityId":300408,"date":"2026-06-29T16:00:00.000Z","marketCap":5040380,"holdings":30200,"netValueRatio":0.0294,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"stockId":3000000009217,"equityId":603061,"date":"2026-06-29T16:00:00.000Z","marketCap":4879067,"holdings":9715,"netValueRatio":0.0284,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"stockId":3000000009217,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":4279895,"holdings":14140,"netValueRatio":0.025,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"6a5f562b8cdf3996de5bec78","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":9000,"marketCap":909443,"netValueRatio":0.0053,"lastUpdated":"2026-07-21T11:21:15.197Z","equityCode":"019792","stockId":3000000009217}],"lastFsMetrics":{"latestTurnoverRate":21.604277193755657,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd70ab83a905a12b890589","date":"2025-12-30T16:00:00.000Z","stockId":3000000009217,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1109,"h_s_a":54066,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":59959637,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:23:23.834Z"},{"_id":"69aecc767fea5b3eb04c847e","date":"2025-06-29T16:00:00.000Z","stockId":3000000009217,"h_a":1840,"h_s_a":87598,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":161181819,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.210Z"},{"_id":"69aecc767fea5b3eb04c847d","date":"2024-12-30T16:00:00.000Z","stockId":3000000009217,"h_a":1978,"h_s_a":91098,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":180192476,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.207Z"}],"netValueList":[{"stockId":3000000009217,"date":"2026-08-27T16:00:00.000Z","netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9909},{"stockId":3000000009217,"date":"2026-08-26T16:00:00.000Z","netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203},{"stockId":3000000009217,"date":"2026-08-25T16:00:00.000Z","netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557},{"stockId":3000000009217,"date":"2026-08-24T16:00:00.000Z","netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9458999999999997},{"stockId":3000000009217,"date":"2026-08-23T16:00:00.000Z","netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9466},{"stockId":3000000009217,"date":"2026-08-20T16:00:00.000Z","netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0091},{"stockId":3000000009217,"date":"2026-08-19T16:00:00.000Z","netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847},{"stockId":3000000009217,"date":"2026-08-18T16:00:00.000Z","netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712},{"stockId":3000000009217,"date":"2026-08-17T16:00:00.000Z","netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1095000000000006},{"stockId":3000000009217,"date":"2026-08-16T16:00:00.000Z","netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1303000000000005},{"stockId":3000000009217,"date":"2026-08-13T16:00:00.000Z","netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049},{"stockId":3000000009217,"date":"2026-08-12T16:00:00.000Z","netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099},{"stockId":3000000009217,"date":"2026-08-11T16:00:00.000Z","netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"stockId":3000000009217,"date":"2026-08-10T16:00:00.000Z","netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711},{"stockId":3000000009217,"date":"2026-08-09T16:00:00.000Z","netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681},{"stockId":3000000009217,"date":"2026-08-06T16:00:00.000Z","netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9976},{"stockId":3000000009217,"date":"2026-08-05T16:00:00.000Z","netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000009217,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.931},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000009217,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8714999999999997},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000009217,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000009217,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000009217,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000009217,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000009217,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009217,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0022},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009217,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000003},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009217,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009217,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009217,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.0522000000000005},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009217,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9052000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009217,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9701},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009217,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1423},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009217,"netValue":2.2268,"totalNetValue":2.2268,"netValue_forward":2.2268000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009217,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.2912},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009217,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.1999000000000004},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009217,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.2958},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009217,"netValue":2.3989,"totalNetValue":2.3989,"netValue_forward":2.3989},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009217,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.2643},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009217,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2981},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009217,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.3122},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009217,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3503},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009217,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009217,"netValue":2.4874,"totalNetValue":2.4874,"netValue_forward":2.4874000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009217,"netValue":2.5421,"totalNetValue":2.5421,"netValue_forward":2.5421000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009217,"netValue":2.4533,"totalNetValue":2.4533,"netValue_forward":2.4533},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009217,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4599},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009217,"netValue":2.5334,"totalNetValue":2.5334,"netValue_forward":2.5334},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009217,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.4133},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009217,"netValue":2.3714,"totalNetValue":2.3714,"netValue_forward":2.3714},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009217,"netValue":2.4536,"totalNetValue":2.4536,"netValue_forward":2.4536},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009217,"netValue":2.3997,"totalNetValue":2.3997,"netValue_forward":2.3997000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009217,"netValue":2.3496,"totalNetValue":2.3496,"netValue_forward":2.3496},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009217,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.3088},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009217,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.2608},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009217,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1399},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009217,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1458999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009217,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009217,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2074999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009217,"netValue":2.1104,"totalNetValue":2.1104,"netValue_forward":2.1104},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009217,"netValue":2.1739,"totalNetValue":2.1739,"netValue_forward":2.1739},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009217,"netValue":2.2512,"totalNetValue":2.2512,"netValue_forward":2.2511999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009217,"netValue":2.2369,"totalNetValue":2.2369,"netValue_forward":2.2369},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009217,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.1694},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009217,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0888999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009217,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009217,"netValue":2.2039,"totalNetValue":2.2039,"netValue_forward":2.2039},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009217,"netValue":2.1548,"totalNetValue":2.1548,"netValue_forward":2.1547999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009217,"netValue":2.1618,"totalNetValue":2.1618,"netValue_forward":2.1617999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009217,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009217,"netValue":2.1286,"totalNetValue":2.1286,"netValue_forward":2.1285999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009217,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009217,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1394000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009217,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009217,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009217,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009217,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009217,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1796000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009217,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.1468},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009217,"netValue":2.1071,"totalNetValue":2.1071,"netValue_forward":2.1071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009217,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009217,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009217,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9837000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009217,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009217,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009217,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009217,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9271000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009217,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9095000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009217,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9511000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009217,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009217,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009217,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8841000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009217,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8989000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009217,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009217,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009217,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009217,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009217,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009217,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009217,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009217,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009217,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009217,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009217,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009217,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009217,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009217,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009217,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009217,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009217,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009217,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009217,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009217,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009217,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009217,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009217,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009217,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009217,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009217,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009217,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009217,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009217,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009217,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009217,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009217,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009217,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009217,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009217,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009217,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009217,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009217,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009217,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009217,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009217,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009217,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009217,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009217,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009217,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009217,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009217,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009217,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009217,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009217,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009217,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009217,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009217,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009217,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009217,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009217,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009217,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009217,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009217,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009217,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009217,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009217,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009217,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009217,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009217,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009217,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009217,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009217,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009217,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009217,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009217,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009217,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009217,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009217,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009217,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009217,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009217,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009217,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009217,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009217,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009217,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009217,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009217,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009217,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009217,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009217,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009217,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009217,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009217,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009217,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009217,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009217,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009217,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009217,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009217,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009217,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009217,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009217,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009217,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009217,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009217,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009217,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009217,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009217,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009217,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009217,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009217,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009217,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009217,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009217,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009217,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009217,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009217,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009217,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009217,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009217,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009217,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009217,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009217,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009217,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009217,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009217,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009217,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009217,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009217,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009217,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009217,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009217,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009217,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009217,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009217,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009217,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009217,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009217,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009217,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009217,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009217,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009217,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009217,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009217,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009217,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009217,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009217,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009217,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009217,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009217,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009217,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009217,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009217,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009217,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009217,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009217,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009217,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009217,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009217,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009217,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009217,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009217,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009217,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009217,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009217,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009217,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009217,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009217,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009217,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009217,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009217,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009217,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009217,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009217,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009217,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009217,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009217,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009217,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009217,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009217,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009217,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009217,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009217,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009217,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009217,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009217,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009217,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009217,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009217,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009217,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009217,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009217,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009217,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009217,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009217,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009217,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009217,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009217,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009217,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009217,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009217,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009217,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009217,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009217,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009217,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009217,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009217,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009217,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009217,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009217,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009217,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009217,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009217,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009217,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009217,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009217,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009217,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009217,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009217,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009217,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009217,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009217,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009217,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009217,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009217,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009217,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009217,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009217,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009217,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009217,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009217,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009217,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009217,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009217,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009217,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009217,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009217,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009217,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009217,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009217,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009217,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009217,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009217,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009217,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009217,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009217,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009217,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009217,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009217,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009217,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009217,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009217,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009217,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009217,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009217,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009217,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009217,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009217,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009217,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009217,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009217,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009217,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009217,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009217,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009217,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009217,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009217,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009217,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009217,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009217,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009217,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009217,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009217,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009217,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009217,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009217,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009217,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009217,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009217,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009217,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009217,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009217,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009217,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009217,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009217,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009217,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009217,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009217,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009217,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009217,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009217,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009217,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009217,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009217,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009217,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009217,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009217,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009217,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009217,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009217,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009217,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009217,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009217,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009217,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009217,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009217,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009217,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009217,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009217,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009217,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009217,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009217,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009217,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009217,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009217,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009217,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009217,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009217,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009217,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009217,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009217,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009217,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009217,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009217,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009217,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009217,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009217,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009217,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009217,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009217,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009217,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009217,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009217,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009217,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009217,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009217,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009217,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009217,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009217,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009217,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009217,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009217,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009217,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009217,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009217,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000006}]}