window.pageData = {"startDate":"2024-08-29T23:09:47.517Z","endDate":"2026-08-29T23:09:47.517Z","stock":{"_id":3000000009217,"stockCode":"009217","name":"博时荣丰回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9217,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"博时荣丰回报灵活配置混合A","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":296947201.91,"setUpShares":296947201.91,"pinyin":"bsrfhblhpzhhxzqtzjj","masterFundShortName":"博时荣丰回报灵活配置混合","managers":[{"name":"陈伟","stockType":"fund_manager","stockCode":"8801621939","exchange":"fm","tickerId":323195180}],"fundCollection":{"name":"博时基金管理有限公司","stockType":"fund_collection","stockCode":"50050000","exchange":"jjgs","tickerId":50050000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000009217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1109,"f_h_s_a":93002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009217,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.05790595892716867,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.12929848693259974,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.7303455723542117,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.0984764848752484,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.0646485979115335,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.03887331124139689,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.039116364148023074,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.2059948979591837,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.04769839616746511},"fp":{"stockId":3000000009217,"type":"fp","f_p_r_fys":0.3886447652925997,"f_p_r_m1":0.08851831601968296,"f_p_r_m3":-0.09664685330550382,"f_p_r_m6":0.1667252695733712,"f_p_r_y1":0.5173386174834231,"f_cagr_p_r_fs":0.11533533285634934,"f_p_r_d1":-0.019245920090039448,"f_p_r_y3":1.4932999373825901,"f_p_r_y2":1.9490445859872585,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y5":0.7442614333274906,"f_i_d":"2020-05-06T16:00:00.000Z"},"ff":{"stockId":3000000009217,"type":"ff","f_m_f":972300,"f_m_f_r":0.012,"f_c_f":162050,"f_c_f_r":0.002,"f_m_a_c_f":1134350,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009217,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.9909,"f_nv_cr":-0.014552294213730832},"f_as":{"stockId":3000000009217,"type":"f_as","f_tas":139150834.9077,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009218,"name":"博时荣丰回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009218","tickerId":9218,"shortName":"博时荣丰回报灵活配置混合C","lastUpdated":"2026-08-06T07:02:59.446Z","exchange":"jj","closedEnd":null,"followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":16189173.44,"setUpShares":16189173.44,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsrfhblhpzhhxzqtzjj","masterFundId":3000000009217,"__csrcFundId":7393}],"shareholdings":[{"stockId":3000000009217,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":11921480,"holdings":19640,"netValueRatio":0.0695,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000009217,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":9271000,"holdings":7300,"netValueRatio":0.0541,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000009217,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":8867430,"holdings":33800,"netValueRatio":0.0517,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000009217,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":7974314,"holdings":21486,"netValueRatio":0.0465,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000009217,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":6895216,"holdings":3656,"netValueRatio":0.0402,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000009217,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":6588352,"holdings":90400,"netValueRatio":0.0384,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000009217,"equityId":2353,"date":"2026-06-29T16:00:00.000Z","marketCap":5291750,"holdings":34700,"netValueRatio":0.0309,"quarterlyChange":0.6340154637469619,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"stockId":3000000009217,"equityId":300408,"date":"2026-06-29T16:00:00.000Z","marketCap":5040380,"holdings":30200,"netValueRatio":0.0294,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"stockId":3000000009217,"equityId":603061,"date":"2026-06-29T16:00:00.000Z","marketCap":4879067,"holdings":9715,"netValueRatio":0.0284,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"stockId":3000000009217,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":4279895,"holdings":14140,"netValueRatio":0.025,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"6a5f562b8cdf3996de5bec78","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":9000,"marketCap":909443,"netValueRatio":0.0053,"lastUpdated":"2026-07-21T11:21:15.197Z","equityCode":"019792","stockId":3000000009217}],"lastFsMetrics":{"latestTurnoverRate":21.604277193755657,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000009217,"nv":1.9909,"tnv":1.9909},{"stockId":3000000009217,"date":"2026-08-26T16:00:00.000Z","nv":2.0203,"tnv":2.0203},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000009217,"nv":1.9557,"tnv":1.9557},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000009217,"nv":1.9459,"tnv":1.9459},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000009217,"nv":1.9466,"tnv":1.9466},{"stockId":3000000009217,"date":"2026-08-20T16:00:00.000Z","nv":2.0091,"tnv":2.0091},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000009217,"nv":1.9847,"tnv":1.9847},{"stockId":3000000009217,"date":"2026-08-18T16:00:00.000Z","nv":1.9712,"tnv":1.9712},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000009217,"nv":2.1095,"tnv":2.1095},{"stockId":3000000009217,"date":"2026-08-16T16:00:00.000Z","nv":2.1303,"tnv":2.1303},{"stockId":3000000009217,"date":"2026-08-13T16:00:00.000Z","nv":2.049,"tnv":2.049},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000009217,"nv":2.0099,"tnv":2.0099},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000009217,"nv":2.009,"tnv":2.009},{"stockId":3000000009217,"date":"2026-08-10T16:00:00.000Z","nv":1.9711,"tnv":1.9711},{"stockId":3000000009217,"date":"2026-08-09T16:00:00.000Z","nv":1.9681,"tnv":1.9681},{"stockId":3000000009217,"date":"2026-08-06T16:00:00.000Z","nv":1.9976,"tnv":1.9976},{"stockId":3000000009217,"date":"2026-08-05T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000009217,"date":"2026-08-04T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000009217,"date":"2026-08-03T16:00:00.000Z","nv":1.8715,"tnv":1.8715},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000009217,"nv":1.7397,"tnv":1.7397},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000009217,"nv":1.7781,"tnv":1.7781},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000009217,"nv":1.6987,"tnv":1.6987},{"stockId":3000000009217,"date":"2026-07-28T16:00:00.000Z","nv":1.8282,"tnv":1.8282},{"stockId":3000000009217,"date":"2026-07-27T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000009217,"date":"2026-07-26T16:00:00.000Z","nv":2.0022,"tnv":2.0022},{"stockId":3000000009217,"date":"2026-07-23T16:00:00.000Z","nv":1.9267,"tnv":1.9267},{"stockId":3000000009217,"date":"2026-07-22T16:00:00.000Z","nv":1.9671,"tnv":1.9671},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009217,"nv":1.9818,"tnv":1.9818},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009217,"nv":2.0522,"tnv":2.0522},{"stockId":3000000009217,"date":"2026-07-19T16:00:00.000Z","nv":1.9052,"tnv":1.9052},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009217,"nv":1.9701,"tnv":1.9701},{"stockId":3000000009217,"date":"2026-07-15T16:00:00.000Z","nv":2.1423,"tnv":2.1423},{"stockId":3000000009217,"date":"2026-07-14T16:00:00.000Z","nv":2.2268,"tnv":2.2268},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009217,"nv":2.2912,"tnv":2.2912},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009217,"nv":2.1999,"tnv":2.1999},{"stockId":3000000009217,"date":"2026-07-09T16:00:00.000Z","nv":2.2958,"tnv":2.2958},{"stockId":3000000009217,"date":"2026-07-08T16:00:00.000Z","nv":2.3989,"tnv":2.3989},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009217,"nv":2.2643,"tnv":2.2643},{"stockId":3000000009217,"date":"2026-07-06T16:00:00.000Z","nv":2.2981,"tnv":2.2981},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009217,"nv":2.3122,"tnv":2.3122},{"stockId":3000000009217,"date":"2026-07-02T16:00:00.000Z","nv":2.3503,"tnv":2.3503},{"stockId":3000000009217,"date":"2026-07-01T16:00:00.000Z","nv":2.329,"tnv":2.329},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009217,"nv":2.4874,"tnv":2.4874},{"stockId":3000000009217,"date":"2026-06-29T16:00:00.000Z","nv":2.5421,"tnv":2.5421},{"stockId":3000000009217,"date":"2026-06-28T16:00:00.000Z","nv":2.4533,"tnv":2.4533},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009217,"nv":2.4599,"tnv":2.4599},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009217,"nv":2.5334,"tnv":2.5334},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009217,"nv":2.4133,"tnv":2.4133},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009217,"nv":2.3714,"tnv":2.3714},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009217,"nv":2.4536,"tnv":2.4536},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009217,"nv":2.3997,"tnv":2.3997},{"stockId":3000000009217,"date":"2026-06-16T16:00:00.000Z","nv":2.3496,"tnv":2.3496},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009217,"nv":2.3088,"tnv":2.3088},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009217,"nv":2.2608,"tnv":2.2608},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009217,"nv":2.1399,"tnv":2.1399},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009217,"nv":2.1459,"tnv":2.1459},{"stockId":3000000009217,"date":"2026-06-09T16:00:00.000Z","nv":2.1633,"tnv":2.1633},{"stockId":3000000009217,"date":"2026-06-08T16:00:00.000Z","nv":2.2075,"tnv":2.2075},{"stockId":3000000009217,"date":"2026-06-07T16:00:00.000Z","nv":2.1104,"tnv":2.1104},{"stockId":3000000009217,"date":"2026-06-04T16:00:00.000Z","nv":2.1739,"tnv":2.1739},{"stockId":3000000009217,"date":"2026-06-03T16:00:00.000Z","nv":2.2512,"tnv":2.2512},{"stockId":3000000009217,"date":"2026-06-02T16:00:00.000Z","nv":2.2369,"tnv":2.2369},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009217,"nv":2.1694,"tnv":2.1694},{"stockId":3000000009217,"date":"2026-05-31T16:00:00.000Z","nv":2.0889,"tnv":2.0889},{"stockId":3000000009217,"date":"2026-05-28T16:00:00.000Z","nv":2.157,"tnv":2.157},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009217,"nv":2.2039,"tnv":2.2039},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009217,"nv":2.1548,"tnv":2.1548},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009217,"nv":2.1618,"tnv":2.1618},{"stockId":3000000009217,"date":"2026-05-24T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000009217,"date":"2026-05-21T16:00:00.000Z","nv":2.1286,"tnv":2.1286},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009217,"nv":2.0598,"tnv":2.0598},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009217,"nv":2.1394,"tnv":2.1394},{"stockId":3000000009217,"date":"2026-05-18T16:00:00.000Z","nv":2.123,"tnv":2.123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009217,"nv":2.1068,"tnv":2.1068},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009217,"nv":2.0977,"tnv":2.0977},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009217,"nv":2.146,"tnv":2.146},{"stockId":3000000009217,"date":"2026-05-12T16:00:00.000Z","nv":2.1796,"tnv":2.1796},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009217,"nv":2.1468,"tnv":2.1468},{"stockId":3000000009217,"date":"2026-05-10T16:00:00.000Z","nv":2.1071,"tnv":2.1071},{"stockId":3000000009217,"date":"2026-05-07T16:00:00.000Z","nv":2.0575,"tnv":2.0575},{"stockId":3000000009217,"date":"2026-05-06T16:00:00.000Z","nv":2.0658,"tnv":2.0658},{"stockId":3000000009217,"date":"2026-05-05T16:00:00.000Z","nv":1.9837,"tnv":1.9837},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009217,"nv":1.9398,"tnv":1.9398},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009217,"nv":1.9163,"tnv":1.9163},{"stockId":3000000009217,"date":"2026-04-27T16:00:00.000Z","nv":1.8996,"tnv":1.8996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009217,"nv":1.9271,"tnv":1.9271},{"stockId":3000000009217,"date":"2026-04-23T16:00:00.000Z","nv":1.9095,"tnv":1.9095},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009217,"nv":1.9511,"tnv":1.9511},{"stockId":3000000009217,"date":"2026-04-21T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000009217,"date":"2026-04-20T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"stockId":3000000009217,"date":"2026-04-19T16:00:00.000Z","nv":1.8841,"tnv":1.8841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009217,"nv":1.8989,"tnv":1.8989},{"stockId":3000000009217,"date":"2026-04-15T16:00:00.000Z","nv":1.8256,"tnv":1.8256},{"stockId":3000000009217,"date":"2026-04-14T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000009217,"date":"2026-04-13T16:00:00.000Z","nv":1.7848,"tnv":1.7848},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009217,"nv":1.7609,"tnv":1.7609},{"stockId":3000000009217,"date":"2026-04-09T16:00:00.000Z","nv":1.7615,"tnv":1.7615},{"stockId":3000000009217,"date":"2026-04-08T16:00:00.000Z","nv":1.7278,"tnv":1.7278},{"stockId":3000000009217,"date":"2026-04-07T16:00:00.000Z","nv":1.6834,"tnv":1.6834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009217,"nv":1.5647,"tnv":1.5647},{"stockId":3000000009217,"date":"2026-04-02T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000009217,"date":"2026-04-01T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000009217,"date":"2026-03-31T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000009217,"date":"2026-03-30T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000009217,"date":"2026-03-29T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000009217,"date":"2026-03-26T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000009217,"date":"2026-03-25T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000009217,"date":"2026-03-24T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009217,"nv":1.5138,"tnv":1.5138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009217,"nv":1.4817,"tnv":1.4817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009217,"nv":1.5551,"tnv":1.5551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009217,"nv":1.5503,"tnv":1.5503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009217,"nv":1.568,"tnv":1.568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009217,"nv":1.5139,"tnv":1.5139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009217,"nv":1.5685,"tnv":1.5685},{"stockId":3000000009217,"date":"2026-03-12T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000009217,"date":"2026-03-11T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009217,"nv":1.6347,"tnv":1.6347},{"stockId":3000000009217,"date":"2026-03-09T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009217,"nv":1.6191,"tnv":1.6191},{"stockId":3000000009217,"date":"2026-03-05T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000009217,"date":"2026-03-04T16:00:00.000Z","nv":1.6735,"tnv":1.6735},{"stockId":3000000009217,"date":"2026-03-03T16:00:00.000Z","nv":1.6392,"tnv":1.6392},{"stockId":3000000009217,"date":"2026-03-02T16:00:00.000Z","nv":1.6482,"tnv":1.6482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009217,"nv":1.7148,"tnv":1.7148},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009217,"nv":1.7064,"tnv":1.7064},{"stockId":3000000009217,"date":"2026-02-25T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"stockId":3000000009217,"date":"2026-02-24T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009217,"nv":1.6585,"tnv":1.6585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009217,"nv":1.6037,"tnv":1.6037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009217,"nv":1.6411,"tnv":1.6411},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009217,"nv":1.5619,"tnv":1.5619},{"stockId":3000000009217,"date":"2026-02-09T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009217,"nv":1.5875,"tnv":1.5875},{"stockId":3000000009217,"date":"2026-02-05T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000009217,"date":"2026-02-04T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009217,"nv":1.5865,"tnv":1.5865},{"stockId":3000000009217,"date":"2026-02-02T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009217,"nv":1.5045,"tnv":1.5045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009217,"nv":1.5824,"tnv":1.5824},{"stockId":3000000009217,"date":"2026-01-28T16:00:00.000Z","nv":1.551,"tnv":1.551},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009217,"nv":1.6021,"tnv":1.6021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009217,"nv":1.5873,"tnv":1.5873},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009217,"nv":1.5462,"tnv":1.5462},{"stockId":3000000009217,"date":"2026-01-22T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000009217,"date":"2026-01-21T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009217,"nv":1.5314,"tnv":1.5314},{"stockId":3000000009217,"date":"2026-01-19T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000009217,"date":"2026-01-18T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009217,"nv":1.5132,"tnv":1.5132},{"stockId":3000000009217,"date":"2026-01-14T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009217,"nv":1.4943,"tnv":1.4943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009217,"nv":1.4673,"tnv":1.4673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009217,"nv":1.5125,"tnv":1.5125},{"stockId":3000000009217,"date":"2026-01-08T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009217,"nv":1.4663,"tnv":1.4663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009217,"nv":1.4887,"tnv":1.4887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009217,"nv":1.4556,"tnv":1.4556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009217,"nv":1.4559,"tnv":1.4559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009217,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009217,"nv":1.4587,"tnv":1.4587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009217,"nv":1.4644,"tnv":1.4644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009217,"nv":1.4736,"tnv":1.4736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009217,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009217,"nv":1.494,"tnv":1.494},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009217,"nv":1.4686,"tnv":1.4686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009217,"nv":1.458,"tnv":1.458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009217,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009217,"nv":1.3873,"tnv":1.3873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009217,"nv":1.4173,"tnv":1.4173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009217,"nv":1.356,"tnv":1.356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009217,"nv":1.403,"tnv":1.403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009217,"nv":1.4358,"tnv":1.4358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009217,"nv":1.3983,"tnv":1.3983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009217,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009217,"nv":1.4195,"tnv":1.4195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009217,"nv":1.405,"tnv":1.405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009217,"nv":1.3644,"tnv":1.3644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009217,"nv":1.3459,"tnv":1.3459},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009217,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009217,"nv":1.3399,"tnv":1.3399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009217,"nv":1.357,"tnv":1.357},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009217,"nv":1.3563,"tnv":1.3563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009217,"nv":1.3368,"tnv":1.3368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009217,"nv":1.3591,"tnv":1.3591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009217,"nv":1.3363,"tnv":1.3363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009217,"nv":1.2964,"tnv":1.2964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009217,"nv":1.3035,"tnv":1.3035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009217,"nv":1.3889,"tnv":1.3889},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009217,"nv":1.3843,"tnv":1.3843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009217,"nv":1.3758,"tnv":1.3758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009217,"nv":1.396,"tnv":1.396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009217,"nv":1.3737,"tnv":1.3737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009217,"nv":1.4191,"tnv":1.4191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009217,"nv":1.396,"tnv":1.396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009217,"nv":1.4066,"tnv":1.4066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009217,"nv":1.4395,"tnv":1.4395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009217,"nv":1.4503,"tnv":1.4503},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009217,"nv":1.4707,"tnv":1.4707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009217,"nv":1.42,"tnv":1.42},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009217,"nv":1.3906,"tnv":1.3906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009217,"nv":1.4138,"tnv":1.4138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009217,"nv":1.3866,"tnv":1.3866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009217,"nv":1.4532,"tnv":1.4532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009217,"nv":1.489,"tnv":1.489},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009217,"nv":1.4594,"tnv":1.4594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009217,"nv":1.4586,"tnv":1.4586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009217,"nv":1.394,"tnv":1.394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009217,"nv":1.3052,"tnv":1.3052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009217,"nv":1.3204,"tnv":1.3204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009217,"nv":1.3399,"tnv":1.3399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009217,"nv":1.2714,"tnv":1.2714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009217,"nv":1.2564,"tnv":1.2564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009217,"nv":1.316,"tnv":1.316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009217,"nv":1.316,"tnv":1.316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009217,"nv":1.2854,"tnv":1.2854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009217,"nv":1.3534,"tnv":1.3534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009217,"nv":1.365,"tnv":1.365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009217,"nv":1.4123,"tnv":1.4123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009217,"nv":1.4085,"tnv":1.4085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009217,"nv":1.4058,"tnv":1.4058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009217,"nv":1.3698,"tnv":1.3698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009217,"nv":1.4099,"tnv":1.4099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009217,"nv":1.4051,"tnv":1.4051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009217,"nv":1.3957,"tnv":1.3957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009217,"nv":1.398,"tnv":1.398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009217,"nv":1.3597,"tnv":1.3597},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009217,"nv":1.3774,"tnv":1.3774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009217,"nv":1.3828,"tnv":1.3828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009217,"nv":1.3552,"tnv":1.3552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009217,"nv":1.3364,"tnv":1.3364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009217,"nv":1.3398,"tnv":1.3398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009217,"nv":1.3377,"tnv":1.3377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009217,"nv":1.2519,"tnv":1.2519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009217,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009217,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009217,"nv":1.2799,"tnv":1.2799},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009217,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009217,"nv":1.3229,"tnv":1.3229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009217,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009217,"nv":1.3555,"tnv":1.3555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009217,"nv":1.305,"tnv":1.305},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009217,"nv":1.3121,"tnv":1.3121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009217,"nv":1.2182,"tnv":1.2182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009217,"nv":1.1921,"tnv":1.1921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009217,"nv":1.215,"tnv":1.215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009217,"nv":1.1521,"tnv":1.1521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009217,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009217,"nv":1.1137,"tnv":1.1137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009217,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009217,"nv":1.082,"tnv":1.082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009217,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009217,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009217,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009217,"nv":0.9936,"tnv":0.9936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009217,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009217,"nv":0.9553,"tnv":0.9553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009217,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009217,"nv":0.9738,"tnv":0.9738},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009217,"nv":0.9711,"tnv":0.9711},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009217,"nv":0.9673,"tnv":0.9673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009217,"nv":0.966,"tnv":0.966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009217,"nv":0.991,"tnv":0.991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009217,"nv":0.9875,"tnv":0.9875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009217,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009217,"nv":0.9615,"tnv":0.9615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009217,"nv":0.9371,"tnv":0.9371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009217,"nv":0.9402,"tnv":0.9402},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009217,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009217,"nv":0.9411,"tnv":0.9411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009217,"nv":0.9398,"tnv":0.9398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009217,"nv":0.9392,"tnv":0.9392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009217,"nv":0.9422,"tnv":0.9422},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009217,"nv":0.909,"tnv":0.909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009217,"nv":0.9154,"tnv":0.9154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009217,"nv":0.8762,"tnv":0.8762},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009217,"nv":0.874,"tnv":0.874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009217,"nv":0.8798,"tnv":0.8798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009217,"nv":0.8858,"tnv":0.8858},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009217,"nv":0.8829,"tnv":0.8829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009217,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009217,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009217,"nv":0.859,"tnv":0.859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009217,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009217,"nv":0.8654,"tnv":0.8654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009217,"nv":0.8624,"tnv":0.8624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009217,"nv":0.8484,"tnv":0.8484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009217,"nv":0.8426,"tnv":0.8426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009217,"nv":0.8451,"tnv":0.8451},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009217,"nv":0.8364,"tnv":0.8364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009217,"nv":0.8302,"tnv":0.8302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009217,"nv":0.8289,"tnv":0.8289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009217,"nv":0.8366,"tnv":0.8366},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009217,"nv":0.8529,"tnv":0.8529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009217,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009217,"nv":0.8485,"tnv":0.8485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009217,"nv":0.8325,"tnv":0.8325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009217,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009217,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009217,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009217,"nv":0.8219,"tnv":0.8219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009217,"nv":0.8069,"tnv":0.8069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009217,"nv":0.8077,"tnv":0.8077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009217,"nv":0.8075,"tnv":0.8075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009217,"nv":0.7904,"tnv":0.7904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009217,"nv":0.7725,"tnv":0.7725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009217,"nv":0.7833,"tnv":0.7833},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009217,"nv":0.774,"tnv":0.774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009217,"nv":0.7737,"tnv":0.7737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009217,"nv":0.7729,"tnv":0.7729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009217,"nv":0.7731,"tnv":0.7731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009217,"nv":0.78,"tnv":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009217,"nv":0.7819,"tnv":0.7819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009217,"nv":0.7825,"tnv":0.7825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009217,"nv":0.7772,"tnv":0.7772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009217,"nv":0.7766,"tnv":0.7766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009217,"nv":0.7745,"tnv":0.7745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009217,"nv":0.7822,"tnv":0.7822},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009217,"nv":0.7802,"tnv":0.7802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009217,"nv":0.7839,"tnv":0.7839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009217,"nv":0.7788,"tnv":0.7788},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009217,"nv":0.7846,"tnv":0.7846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009217,"nv":0.7874,"tnv":0.7874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009217,"nv":0.7959,"tnv":0.7959},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009217,"nv":0.7843,"tnv":0.7843},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009217,"nv":0.7718,"tnv":0.7718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009217,"nv":0.7647,"tnv":0.7647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009217,"nv":0.7603,"tnv":0.7603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009217,"nv":0.7647,"tnv":0.7647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009217,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009217,"nv":0.7631,"tnv":0.7631},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009217,"nv":0.7583,"tnv":0.7583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009217,"nv":0.7528,"tnv":0.7528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009217,"nv":0.7615,"tnv":0.7615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009217,"nv":0.7536,"tnv":0.7536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009217,"nv":0.7567,"tnv":0.7567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009217,"nv":0.763,"tnv":0.763},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009217,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009217,"nv":0.7386,"tnv":0.7386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009217,"nv":0.7243,"tnv":0.7243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009217,"nv":0.7094,"tnv":0.7094},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009217,"nv":0.715,"tnv":0.715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009217,"nv":0.7813,"tnv":0.7813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009217,"nv":0.7987,"tnv":0.7987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009217,"nv":0.8015,"tnv":0.8015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009217,"nv":0.8006,"tnv":0.8006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009217,"nv":0.8085,"tnv":0.8085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009217,"nv":0.8165,"tnv":0.8165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009217,"nv":0.8181,"tnv":0.8181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009217,"nv":0.8112,"tnv":0.8112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009217,"nv":0.8328,"tnv":0.8328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009217,"nv":0.825,"tnv":0.825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009217,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009217,"nv":0.8646,"tnv":0.8646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009217,"nv":0.873,"tnv":0.873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009217,"nv":0.8617,"tnv":0.8617},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009217,"nv":0.8573,"tnv":0.8573},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009217,"nv":0.8424,"tnv":0.8424},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009217,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009217,"nv":0.8729,"tnv":0.8729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009217,"nv":0.8714,"tnv":0.8714},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009217,"nv":0.8885,"tnv":0.8885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009217,"nv":0.8875,"tnv":0.8875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009217,"nv":0.8651,"tnv":0.8651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009217,"nv":0.8409,"tnv":0.8409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009217,"nv":0.8309,"tnv":0.8309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009217,"nv":0.8475,"tnv":0.8475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009217,"nv":0.8963,"tnv":0.8963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009217,"nv":0.9117,"tnv":0.9117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009217,"nv":0.8975,"tnv":0.8975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009217,"nv":0.8992,"tnv":0.8992},{"stockId":3000000009217,"date":"2025-02-20T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000009217,"date":"2025-02-19T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000009217,"date":"2025-02-18T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000009217,"date":"2025-02-17T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000009217,"date":"2025-02-16T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000009217,"date":"2025-02-13T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000009217,"date":"2025-02-12T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000009217,"date":"2025-02-11T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000009217,"date":"2025-02-10T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000009217,"date":"2025-02-09T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000009217,"date":"2025-02-06T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000009217,"date":"2025-02-05T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000009217,"date":"2025-02-04T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000009217,"date":"2025-01-26T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000009217,"date":"2025-01-23T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000009217,"date":"2025-01-22T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000009217,"date":"2025-01-21T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000009217,"date":"2025-01-20T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000009217,"date":"2025-01-19T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000009217,"date":"2025-01-16T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000009217,"date":"2025-01-15T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000009217,"date":"2025-01-14T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000009217,"date":"2025-01-13T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000009217,"date":"2025-01-12T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000009217,"date":"2025-01-09T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000009217,"date":"2025-01-08T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000009217,"date":"2025-01-07T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000009217,"date":"2025-01-06T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000009217,"date":"2025-01-05T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000009217,"date":"2025-01-02T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000009217,"date":"2025-01-01T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000009217,"date":"2024-12-30T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000009217,"date":"2024-12-29T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000009217,"date":"2024-12-26T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000009217,"date":"2024-12-25T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000009217,"date":"2024-12-24T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000009217,"date":"2024-12-23T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000009217,"date":"2024-12-22T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000009217,"date":"2024-12-19T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000009217,"date":"2024-12-18T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000009217,"date":"2024-12-17T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000009217,"date":"2024-12-16T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000009217,"date":"2024-12-15T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000009217,"date":"2024-12-12T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000009217,"date":"2024-12-11T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000009217,"date":"2024-12-10T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000009217,"date":"2024-12-09T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000009217,"date":"2024-12-08T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000009217,"date":"2024-12-05T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000009217,"date":"2024-12-04T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000009217,"date":"2024-12-03T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000009217,"date":"2024-12-02T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000009217,"date":"2024-12-01T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000009217,"date":"2024-11-28T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000009217,"date":"2024-11-27T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000009217,"date":"2024-11-26T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000009217,"date":"2024-11-25T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000009217,"date":"2024-11-24T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000009217,"date":"2024-11-21T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000009217,"date":"2024-11-20T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000009217,"date":"2024-11-19T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000009217,"date":"2024-11-18T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000009217,"date":"2024-11-17T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000009217,"date":"2024-11-14T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000009217,"date":"2024-11-13T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000009217,"date":"2024-11-12T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000009217,"date":"2024-11-11T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000009217,"date":"2024-11-10T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000009217,"date":"2024-11-07T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000009217,"date":"2024-11-06T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000009217,"date":"2024-11-05T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000009217,"date":"2024-11-04T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000009217,"date":"2024-11-03T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000009217,"date":"2024-10-31T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000009217,"date":"2024-10-30T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000009217,"date":"2024-10-29T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000009217,"date":"2024-10-28T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000009217,"date":"2024-10-27T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000009217,"date":"2024-10-24T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000009217,"date":"2024-10-23T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000009217,"date":"2024-10-22T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000009217,"date":"2024-10-21T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000009217,"date":"2024-10-20T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000009217,"date":"2024-10-17T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000009217,"date":"2024-10-16T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000009217,"date":"2024-10-15T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000009217,"date":"2024-10-14T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000009217,"date":"2024-10-13T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000009217,"date":"2024-10-10T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000009217,"date":"2024-10-09T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000009217,"date":"2024-10-08T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000009217,"date":"2024-10-07T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000009217,"date":"2024-09-29T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000009217,"date":"2024-09-26T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000009217,"date":"2024-09-25T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000009217,"date":"2024-09-24T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000009217,"date":"2024-09-23T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000009217,"date":"2024-09-22T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000009217,"date":"2024-09-19T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000009217,"date":"2024-09-18T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000009217,"date":"2024-09-17T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000009217,"date":"2024-09-12T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000009217,"date":"2024-09-11T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000009217,"date":"2024-09-10T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000009217,"date":"2024-09-09T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000009217,"date":"2024-09-08T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000009217,"date":"2024-09-05T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000009217,"date":"2024-09-04T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000009217,"date":"2024-09-03T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000009217,"date":"2024-09-02T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000009217,"date":"2024-09-01T16:00:00.000Z","nv":0.6693,"tnv":0.6693}],"influencesList":[]}