window.pageData = {"fund":{"_id":3000000009211,"name":"中欧嘉和三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-27T16:00:00.000Z","fundStatus":"normal","stockCode":"009211","tickerId":9211,"shortName":"中欧嘉和三年混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":165698558.45,"setUpShares":165698558.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王健","stockType":"fund_manager","stockCode":"db20042130","exchange":"fm","tickerId":2310090110}],"hotMetrics":{"fss":{"stockId":3000000009211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8211,"f_h_s_a":9422,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009211,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7689470154258886,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.470953247031133,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6995637949836423,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7622401073105298,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.5030252699015304,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.5061554244678123,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.6985168282943526,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6738501125763912,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.7487901451825781},"fp":{"stockId":3000000009211,"type":"fp","f_p_r_fys":-0.04254754533392302,"f_p_r_m1":0.010644257703081195,"f_p_r_m3":-0.029585798816568087,"f_p_r_m6":-0.06721820062047579,"f_p_r_y1":0.16763754045307455,"f_cagr_p_r_fs":0.021465431479184227,"f_p_r_d1":-0.002421307506053183,"f_p_r_y3":0.08696525406708266,"f_p_r_y2":0.3785022924095778,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":-0.14081740998571635,"f_i_d":"2020-05-27T16:00:00.000Z"},"ff":{"stockId":3000000009211,"type":"ff","f_m_f":4136374,"f_m_f_r":0.012,"f_c_f":689395,"f_c_f_r":0.002,"f_m_a_c_f":4825769,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009211,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0824,"f_nv_cr":-0.026618705035971302},"f_as":{"stockId":3000000009211,"type":"f_as","f_tas":45571286.9178,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009210,"__csrcFundId":7481,"stockCode":"009210","name":"中欧嘉和三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9210,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:06.847Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","shortName":"中欧嘉和三年混合(009210)","followedNum":10,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧嘉和三年混合","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":1192075223.66,"setUpShares":1192075223.66,"pinyin":"zojhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":603259,"holdings":217189,"marketCap":21306240,"netValueRatio":0.0659,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":601318,"holdings":286900,"marketCap":16290182,"netValueRatio":0.0504,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":1000000000009858,"holdings":4744000,"marketCap":16177040,"netValueRatio":0.0501,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":2714,"holdings":305500,"marketCap":12742405,"netValueRatio":0.0394,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":600487,"holdings":229500,"marketCap":12085470,"netValueRatio":0.0374,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":600309,"holdings":144800,"marketCap":11504360,"netValueRatio":0.0356,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":2422,"holdings":248000,"marketCap":8603120,"netValueRatio":0.0266,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":600988,"holdings":181000,"marketCap":7810150,"netValueRatio":0.0242,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":601328,"holdings":1031900,"marketCap":7223300,"netValueRatio":0.0224,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":807,"holdings":227100,"marketCap":7040100,"netValueRatio":0.0218,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f9eb1398d79843001722","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:40:11.620Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009211},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009211},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009211},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009211},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009211},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009211},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009211},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009211},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009211},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009211},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009211},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009211},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009211},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009211},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009211},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009211},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009211},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009211},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009211},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009211,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009211},{"stockId":3000000009211,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009211,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009211,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":42874482,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009211,"source":"csrc_xbrl","s_forward":42874482},{"s":50328043,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009211,"source":"csrc_xbrl","s_forward":50328043},{"s":58769420,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009211,"source":"csrc_xbrl","s_forward":58769420},{"s":79878916,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009211,"source":"csrc_xbrl","s_forward":79878916},{"s":84254373,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009211,"source":"csrc_xbrl","s_forward":84254373},{"s":92232814,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009211,"source":"csrc_xbrl","s_forward":92232814},{"s":101757397,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009211,"source":"csrc_xbrl","s_forward":101757397}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009211,"assetScale":45571286.9178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009211,"assetScale":56895852.6115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009211,"assetScale":67126431.524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009211,"assetScale":73057256.5736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009211,"assetScale":77775211.7163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009211,"assetScale":80878954.5966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009211,"assetScale":92589055.5303}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009211,"netValue":1.0824,"totalNetValue":1.1374,"netValue_forward":1.0824},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009211,"netValue":1.112,"totalNetValue":1.167,"netValue_forward":1.112},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009211,"netValue":1.1389,"totalNetValue":1.1939,"netValue_forward":1.1389000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009211,"netValue":1.1299,"totalNetValue":1.1849,"netValue_forward":1.1299},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009211,"netValue":1.114,"totalNetValue":1.169,"netValue_forward":1.114},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009211,"netValue":1.164,"totalNetValue":1.219,"netValue_forward":1.164},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009211,"netValue":1.1743,"totalNetValue":1.2293,"netValue_forward":1.1743},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009211,"netValue":1.1635,"totalNetValue":1.2185,"netValue_forward":1.1634999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.1511,"totalNetValue":1.2061,"netValue_forward":1.1511},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009211,"netValue":1.1735,"totalNetValue":1.2285,"netValue_forward":1.1735000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009211,"netValue":1.1544,"totalNetValue":1.2094,"netValue_forward":1.1543999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009211,"netValue":1.1298,"totalNetValue":1.1848,"netValue_forward":1.1297999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009211,"netValue":1.1571,"totalNetValue":1.2121,"netValue_forward":1.1571},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009211,"netValue":1.1174,"totalNetValue":1.1724,"netValue_forward":1.1174000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009211,"netValue":1.1191,"totalNetValue":1.1741,"netValue_forward":1.1191000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009211,"netValue":1.1137,"totalNetValue":1.1687,"netValue_forward":1.1137},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009211,"netValue":1.1206,"totalNetValue":1.1756,"netValue_forward":1.1206},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009211,"netValue":1.0896,"totalNetValue":1.1446,"netValue_forward":1.0896},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009211,"netValue":1.0804,"totalNetValue":1.1354,"netValue_forward":1.0804},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009211,"netValue":1.0829,"totalNetValue":1.1379,"netValue_forward":1.0829000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009211,"netValue":1.0929,"totalNetValue":1.1479,"netValue_forward":1.0929},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009211,"netValue":1.071,"totalNetValue":1.126,"netValue_forward":1.071},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009211,"netValue":1.0965,"totalNetValue":1.1515,"netValue_forward":1.0965},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009211,"netValue":1.116,"totalNetValue":1.171,"netValue_forward":1.116},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009211,"netValue":1.1151,"totalNetValue":1.1701,"netValue_forward":1.1151000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009211,"netValue":1.1132,"totalNetValue":1.1682,"netValue_forward":1.1132},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009211,"netValue":1.1179,"totalNetValue":1.1729,"netValue_forward":1.1179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009211,"netValue":1.1174,"totalNetValue":1.1724,"netValue_forward":1.1174000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009211,"netValue":1.127,"totalNetValue":1.182,"netValue_forward":1.127},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009211,"netValue":1.128,"totalNetValue":1.183,"netValue_forward":1.128},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.1433,"totalNetValue":1.1983,"netValue_forward":1.1433},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009211,"netValue":1.1501,"totalNetValue":1.2051,"netValue_forward":1.1501},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009211,"netValue":1.1443,"totalNetValue":1.1993,"netValue_forward":1.1443},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009211,"netValue":1.132,"totalNetValue":1.187,"netValue_forward":1.132},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009211,"netValue":1.1402,"totalNetValue":1.1952,"netValue_forward":1.1402},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009211,"netValue":1.1367,"totalNetValue":1.1917,"netValue_forward":1.1367},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009211,"netValue":1.1326,"totalNetValue":1.1876,"netValue_forward":1.1326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009211,"netValue":1.1515,"totalNetValue":1.2065,"netValue_forward":1.1515},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009211,"netValue":1.1639,"totalNetValue":1.2189,"netValue_forward":1.1639},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009211,"netValue":1.1811,"totalNetValue":1.2361,"netValue_forward":1.1811},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009211,"netValue":1.1765,"totalNetValue":1.2315,"netValue_forward":1.1764999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009211,"netValue":1.1885,"totalNetValue":1.2435,"netValue_forward":1.1885},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009211,"netValue":1.1681,"totalNetValue":1.2231,"netValue_forward":1.1681},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009211,"netValue":1.1722,"totalNetValue":1.2272,"netValue_forward":1.1722},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009211,"netValue":1.1663,"totalNetValue":1.2213,"netValue_forward":1.1663},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009211,"netValue":1.1508,"totalNetValue":1.2058,"netValue_forward":1.1508},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009211,"netValue":1.154,"totalNetValue":1.209,"netValue_forward":1.154},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009211,"netValue":1.1398,"totalNetValue":1.1948,"netValue_forward":1.1398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009211,"netValue":1.1308,"totalNetValue":1.1858,"netValue_forward":1.1308},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009211,"netValue":1.1232,"totalNetValue":1.1782,"netValue_forward":1.1232},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009211,"netValue":1.1249,"totalNetValue":1.1799,"netValue_forward":1.1249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009211,"netValue":1.1332,"totalNetValue":1.1882,"netValue_forward":1.1332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009211,"netValue":1.1239,"totalNetValue":1.1789,"netValue_forward":1.1239},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009211,"netValue":1.1247,"totalNetValue":1.1797,"netValue_forward":1.1246999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009211,"netValue":1.1289,"totalNetValue":1.1839,"netValue_forward":1.1288999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009211,"netValue":1.1348,"totalNetValue":1.1898,"netValue_forward":1.1348},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009211,"netValue":1.1219,"totalNetValue":1.1769,"netValue_forward":1.1219},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009211,"netValue":1.1228,"totalNetValue":1.1778,"netValue_forward":1.1228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009211,"netValue":1.1151,"totalNetValue":1.1701,"netValue_forward":1.1151000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009211,"netValue":1.1149,"totalNetValue":1.1699,"netValue_forward":1.1149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009211,"netValue":1.1116,"totalNetValue":1.1666,"netValue_forward":1.1115999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009211,"netValue":1.1154,"totalNetValue":1.1704,"netValue_forward":1.1154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009211,"netValue":1.0921,"totalNetValue":1.1471,"netValue_forward":1.0921},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009211,"netValue":1.0832,"totalNetValue":1.1382,"netValue_forward":1.0832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009211,"netValue":1.0878,"totalNetValue":1.1428,"netValue_forward":1.0878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009211,"netValue":1.0858,"totalNetValue":1.1408,"netValue_forward":1.0858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009211,"netValue":1.0629,"totalNetValue":1.1179,"netValue_forward":1.0629},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009211,"netValue":1.0753,"totalNetValue":1.1303,"netValue_forward":1.0753},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009211,"netValue":1.0713,"totalNetValue":1.1263,"netValue_forward":1.0713000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.0546,"totalNetValue":1.1096,"netValue_forward":1.0546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009211,"netValue":1.0689,"totalNetValue":1.1239,"netValue_forward":1.0689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009211,"netValue":1.056,"totalNetValue":1.111,"netValue_forward":1.056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009211,"netValue":1.0403,"totalNetValue":1.0953,"netValue_forward":1.0403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009211,"netValue":1.0782,"totalNetValue":1.1332,"netValue_forward":1.0782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009211,"netValue":1.0814,"totalNetValue":1.1364,"netValue_forward":1.0814},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009211,"netValue":1.1078,"totalNetValue":1.1628,"netValue_forward":1.1078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009211,"netValue":1.1025,"totalNetValue":1.1575,"netValue_forward":1.1025},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009211,"netValue":1.1153,"totalNetValue":1.1703,"netValue_forward":1.1153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009211,"netValue":1.1162,"totalNetValue":1.1712,"netValue_forward":1.1162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009211,"netValue":1.1237,"totalNetValue":1.1787,"netValue_forward":1.1237},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009211,"netValue":1.128,"totalNetValue":1.183,"netValue_forward":1.128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009211,"netValue":1.1268,"totalNetValue":1.1818,"netValue_forward":1.1268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009211,"netValue":1.1136,"totalNetValue":1.1686,"netValue_forward":1.1136},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009211,"netValue":1.1292,"totalNetValue":1.1842,"netValue_forward":1.1292},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009211,"netValue":1.118,"totalNetValue":1.173,"netValue_forward":1.118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009211,"netValue":1.11,"totalNetValue":1.165,"netValue_forward":1.1100000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009211,"netValue":1.1158,"totalNetValue":1.1708,"netValue_forward":1.1158},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009211,"netValue":1.1519,"totalNetValue":1.2069,"netValue_forward":1.1518999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009211,"netValue":1.1646,"totalNetValue":1.2196,"netValue_forward":1.1646},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.1516,"totalNetValue":1.2066,"netValue_forward":1.1516},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009211,"netValue":1.1552,"totalNetValue":1.2102,"netValue_forward":1.1551999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009211,"netValue":1.1466,"totalNetValue":1.2016,"netValue_forward":1.1466},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009211,"netValue":1.1492,"totalNetValue":1.2042,"netValue_forward":1.1492},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009211,"netValue":1.1633,"totalNetValue":1.2183,"netValue_forward":1.1633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009211,"netValue":1.161,"totalNetValue":1.216,"netValue_forward":1.161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009211,"netValue":1.1575,"totalNetValue":1.2125,"netValue_forward":1.1575},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009211,"netValue":1.1554,"totalNetValue":1.2104,"netValue_forward":1.1554},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009211,"netValue":1.1404,"totalNetValue":1.1954,"netValue_forward":1.1404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009211,"netValue":1.1376,"totalNetValue":1.1926,"netValue_forward":1.1376},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009211,"netValue":1.1405,"totalNetValue":1.1955,"netValue_forward":1.1405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009211,"netValue":1.1372,"totalNetValue":1.1922,"netValue_forward":1.1372000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009211,"netValue":1.1166,"totalNetValue":1.1716,"netValue_forward":1.1166000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009211,"netValue":1.146,"totalNetValue":1.201,"netValue_forward":1.146},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009211,"netValue":1.1555,"totalNetValue":1.2105,"netValue_forward":1.1555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009211,"netValue":1.1615,"totalNetValue":1.2165,"netValue_forward":1.1615},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009211,"netValue":1.1618,"totalNetValue":1.2168,"netValue_forward":1.1617999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.1605,"totalNetValue":1.2155,"netValue_forward":1.1605},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009211,"netValue":1.1659,"totalNetValue":1.2209,"netValue_forward":1.1659},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009211,"netValue":1.1604,"totalNetValue":1.2154,"netValue_forward":1.1604000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009211,"netValue":1.165,"totalNetValue":1.22,"netValue_forward":1.165},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009211,"netValue":1.1581,"totalNetValue":1.2131,"netValue_forward":1.1581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009211,"netValue":1.1655,"totalNetValue":1.2205,"netValue_forward":1.1655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009211,"netValue":1.1602,"totalNetValue":1.2152,"netValue_forward":1.1602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009211,"netValue":1.1636,"totalNetValue":1.2186,"netValue_forward":1.1636000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009211,"netValue":1.1635,"totalNetValue":1.2185,"netValue_forward":1.1634999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009211,"netValue":1.169,"totalNetValue":1.224,"netValue_forward":1.169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009211,"netValue":1.1782,"totalNetValue":1.2332,"netValue_forward":1.1781999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009211,"netValue":1.1661,"totalNetValue":1.2211,"netValue_forward":1.1661000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009211,"netValue":1.1604,"totalNetValue":1.2154,"netValue_forward":1.1604000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009211,"netValue":1.1763,"totalNetValue":1.2313,"netValue_forward":1.1763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009211,"netValue":1.1711,"totalNetValue":1.2261,"netValue_forward":1.1711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009211,"netValue":1.1547,"totalNetValue":1.2097,"netValue_forward":1.1547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009211,"netValue":1.1305,"totalNetValue":1.1855,"netValue_forward":1.1305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009211,"netValue":1.1341,"totalNetValue":1.1891,"netValue_forward":1.1341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009211,"netValue":1.1336,"totalNetValue":1.1886,"netValue_forward":1.1336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.1436,"totalNetValue":1.1986,"netValue_forward":1.1436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009211,"netValue":1.1457,"totalNetValue":1.2007,"netValue_forward":1.1457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009211,"netValue":1.143,"totalNetValue":1.198,"netValue_forward":1.143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009211,"netValue":1.1307,"totalNetValue":1.1857,"netValue_forward":1.1307000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009211,"netValue":1.1278,"totalNetValue":1.1828,"netValue_forward":1.1278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009211,"netValue":1.1084,"totalNetValue":1.1634,"netValue_forward":1.1084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009211,"netValue":1.1001,"totalNetValue":1.1551,"netValue_forward":1.1001000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009211,"netValue":1.1035,"totalNetValue":1.1585,"netValue_forward":1.1035000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009211,"netValue":1.0812,"totalNetValue":1.1362,"netValue_forward":1.0812000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009211,"netValue":1.0945,"totalNetValue":1.1495,"netValue_forward":1.0945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009211,"netValue":1.0962,"totalNetValue":1.1512,"netValue_forward":1.0962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009211,"netValue":1.0778,"totalNetValue":1.1328,"netValue_forward":1.0778000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009211,"netValue":1.0856,"totalNetValue":1.1406,"netValue_forward":1.0856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009211,"netValue":1.0817,"totalNetValue":1.1367,"netValue_forward":1.0817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009211,"netValue":1.0902,"totalNetValue":1.1452,"netValue_forward":1.0902000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009211,"netValue":1.0825,"totalNetValue":1.1375,"netValue_forward":1.0825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009211,"netValue":1.0755,"totalNetValue":1.1305,"netValue_forward":1.0755000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009211,"netValue":1.0699,"totalNetValue":1.1249,"netValue_forward":1.0699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009211,"netValue":1.0768,"totalNetValue":1.1318,"netValue_forward":1.0768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009211,"netValue":1.086,"totalNetValue":1.141,"netValue_forward":1.086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009211,"netValue":1.0786,"totalNetValue":1.1336,"netValue_forward":1.0786000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009211,"netValue":1.073,"totalNetValue":1.128,"netValue_forward":1.0730000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.0696,"totalNetValue":1.1246,"netValue_forward":1.0696000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009211,"netValue":1.0631,"totalNetValue":1.1181,"netValue_forward":1.0631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009211,"netValue":1.0508,"totalNetValue":1.1058,"netValue_forward":1.0508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009211,"netValue":1.0398,"totalNetValue":1.0948,"netValue_forward":1.0398000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009211,"netValue":1.0679,"totalNetValue":1.1229,"netValue_forward":1.0679000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009211,"netValue":1.073,"totalNetValue":1.128,"netValue_forward":1.0730000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009211,"netValue":1.0761,"totalNetValue":1.1311,"netValue_forward":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009211,"netValue":1.0878,"totalNetValue":1.1428,"netValue_forward":1.0878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009211,"netValue":1.0958,"totalNetValue":1.1508,"netValue_forward":1.0957999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009211,"netValue":1.1143,"totalNetValue":1.1693,"netValue_forward":1.1143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009211,"netValue":1.0977,"totalNetValue":1.1527,"netValue_forward":1.0977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009211,"netValue":1.101,"totalNetValue":1.156,"netValue_forward":1.1010000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009211,"netValue":1.1023,"totalNetValue":1.1573,"netValue_forward":1.1023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009211,"netValue":1.0949,"totalNetValue":1.1499,"netValue_forward":1.0949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009211,"netValue":1.1018,"totalNetValue":1.1568,"netValue_forward":1.1018000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009211,"netValue":1.0903,"totalNetValue":1.1453,"netValue_forward":1.0903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009211,"netValue":1.0883,"totalNetValue":1.1433,"netValue_forward":1.0883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009211,"netValue":1.1036,"totalNetValue":1.1586,"netValue_forward":1.1036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009211,"netValue":1.1001,"totalNetValue":1.1551,"netValue_forward":1.1001000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009211,"netValue":1.1036,"totalNetValue":1.1586,"netValue_forward":1.1036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009211,"netValue":1.1174,"totalNetValue":1.1724,"netValue_forward":1.1174000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009211,"netValue":1.1029,"totalNetValue":1.1579,"netValue_forward":1.1029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009211,"netValue":1.1022,"totalNetValue":1.1572,"netValue_forward":1.1022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009211,"netValue":1.0921,"totalNetValue":1.1471,"netValue_forward":1.0921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009211,"netValue":1.0823,"totalNetValue":1.1373,"netValue_forward":1.0823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009211,"netValue":1.0824,"totalNetValue":1.1374,"netValue_forward":1.0824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009211,"netValue":1.0919,"totalNetValue":1.1469,"netValue_forward":1.0919000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009211,"netValue":1.0762,"totalNetValue":1.1312,"netValue_forward":1.0762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009211,"netValue":1.0682,"totalNetValue":1.1232,"netValue_forward":1.0682},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009211,"netValue":1.0972,"totalNetValue":1.1522,"netValue_forward":1.0972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009211,"netValue":1.099,"totalNetValue":1.154,"netValue_forward":1.099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009211,"netValue":1.0799,"totalNetValue":1.1349,"netValue_forward":1.0799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009211,"netValue":1.101,"totalNetValue":1.156,"netValue_forward":1.1010000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009211,"netValue":1.1156,"totalNetValue":1.1706,"netValue_forward":1.1155999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009211,"netValue":1.1515,"totalNetValue":1.2065,"netValue_forward":1.1515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009211,"netValue":1.1422,"totalNetValue":1.1972,"netValue_forward":1.1422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009211,"netValue":1.1326,"totalNetValue":1.1876,"netValue_forward":1.1326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.1135,"totalNetValue":1.1685,"netValue_forward":1.1135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009211,"netValue":1.1399,"totalNetValue":1.1949,"netValue_forward":1.1399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009211,"netValue":1.1379,"totalNetValue":1.1929,"netValue_forward":1.1379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009211,"netValue":1.1139,"totalNetValue":1.1689,"netValue_forward":1.1139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009211,"netValue":1.1096,"totalNetValue":1.1646,"netValue_forward":1.1096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009211,"netValue":1.0997,"totalNetValue":1.1547,"netValue_forward":1.0997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009211,"netValue":1.1004,"totalNetValue":1.1554,"netValue_forward":1.1004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009211,"netValue":1.106,"totalNetValue":1.161,"netValue_forward":1.106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009211,"netValue":1.0984,"totalNetValue":1.1534,"netValue_forward":1.0984000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009211,"netValue":1.0956,"totalNetValue":1.1506,"netValue_forward":1.0956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009211,"netValue":1.0968,"totalNetValue":1.1518,"netValue_forward":1.0968000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009211,"netValue":1.0964,"totalNetValue":1.1514,"netValue_forward":1.0964},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009211,"netValue":1.0768,"totalNetValue":1.1318,"netValue_forward":1.0768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009211,"netValue":1.0804,"totalNetValue":1.1354,"netValue_forward":1.0804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009211,"netValue":1.0896,"totalNetValue":1.1446,"netValue_forward":1.0896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009211,"netValue":1.0781,"totalNetValue":1.1331,"netValue_forward":1.0781},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009211,"netValue":1.0389,"totalNetValue":1.0939,"netValue_forward":1.0388999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009211,"netValue":1.0581,"totalNetValue":1.1131,"netValue_forward":1.0581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009211,"netValue":1.0624,"totalNetValue":1.1174,"netValue_forward":1.0624},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009211,"netValue":1.0733,"totalNetValue":1.1283,"netValue_forward":1.0733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009211,"netValue":1.0657,"totalNetValue":1.1207,"netValue_forward":1.0657},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009211,"netValue":1.0496,"totalNetValue":1.1046,"netValue_forward":1.0496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009211,"netValue":1.0417,"totalNetValue":1.0967,"netValue_forward":1.0417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009211,"netValue":1.0567,"totalNetValue":1.1117,"netValue_forward":1.0567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009211,"netValue":1.0522,"totalNetValue":1.1072,"netValue_forward":1.0521999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009211,"netValue":1.0421,"totalNetValue":1.0971,"netValue_forward":1.0421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009211,"netValue":1.0259,"totalNetValue":1.0809,"netValue_forward":1.0259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009211,"netValue":1.0223,"totalNetValue":1.0773,"netValue_forward":1.0223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009211,"netValue":1.0142,"totalNetValue":1.0692,"netValue_forward":1.0142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009211,"netValue":1.0167,"totalNetValue":1.0717,"netValue_forward":1.0167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009211,"netValue":1.0078,"totalNetValue":1.0628,"netValue_forward":1.0078000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.9953,"totalNetValue":1.0503,"netValue_forward":0.9953000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009211,"netValue":1.0002,"totalNetValue":1.0552,"netValue_forward":1.0002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.9878,"totalNetValue":1.0428,"netValue_forward":0.9878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.9844,"totalNetValue":1.0394,"netValue_forward":0.9843999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009211,"netValue":0.9767,"totalNetValue":1.0317,"netValue_forward":0.9767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.9817,"totalNetValue":1.0367,"netValue_forward":0.9817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.9865,"totalNetValue":1.0415,"netValue_forward":0.9865000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009211,"netValue":0.9787,"totalNetValue":1.0337,"netValue_forward":0.9786999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009211,"netValue":0.9674,"totalNetValue":1.0224,"netValue_forward":0.9674000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009211,"netValue":0.9618,"totalNetValue":1.0168,"netValue_forward":0.9618000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009211,"netValue":0.9668,"totalNetValue":1.0218,"netValue_forward":0.9668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.9753,"totalNetValue":1.0303,"netValue_forward":0.9753},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009211,"netValue":0.9795,"totalNetValue":1.0345,"netValue_forward":0.9795},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009211,"netValue":0.9742,"totalNetValue":1.0292,"netValue_forward":0.9742000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.9683,"totalNetValue":1.0233,"netValue_forward":0.9683000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.9717,"totalNetValue":1.0267,"netValue_forward":0.9717000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.9618,"totalNetValue":1.0168,"netValue_forward":0.9618000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009211,"netValue":0.9609,"totalNetValue":1.0159,"netValue_forward":0.9609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.9545,"totalNetValue":1.0095,"netValue_forward":0.9545000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.9506,"totalNetValue":1.0056,"netValue_forward":0.9506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.9479,"totalNetValue":1.0029,"netValue_forward":0.9479000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.9362,"totalNetValue":0.9912,"netValue_forward":0.9362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009211,"netValue":0.9368,"totalNetValue":0.9918,"netValue_forward":0.9368000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.9299,"totalNetValue":0.9849,"netValue_forward":0.9299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.9276,"totalNetValue":0.9826,"netValue_forward":0.9275999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.9252,"totalNetValue":0.9802,"netValue_forward":0.9252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.9262,"totalNetValue":0.9812,"netValue_forward":0.9262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009211,"netValue":0.927,"totalNetValue":0.982,"netValue_forward":0.9269999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.9141,"totalNetValue":0.9691,"netValue_forward":0.9141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009211,"netValue":0.919,"totalNetValue":0.974,"netValue_forward":0.9190000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009211,"netValue":0.9185,"totalNetValue":0.9735,"netValue_forward":0.9184999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009211,"netValue":0.9129,"totalNetValue":0.9679,"netValue_forward":0.9129000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009211,"netValue":0.9172,"totalNetValue":0.9722,"netValue_forward":0.9172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.9146,"totalNetValue":0.9696,"netValue_forward":0.9146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.9046,"totalNetValue":0.9596,"netValue_forward":0.9046000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.9034,"totalNetValue":0.9584,"netValue_forward":0.9034000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.9081,"totalNetValue":0.9631,"netValue_forward":0.9080999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.8989,"totalNetValue":0.9539,"netValue_forward":0.8989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.8853,"totalNetValue":0.9403,"netValue_forward":0.8853000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.8811,"totalNetValue":0.9361,"netValue_forward":0.8811000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.881,"totalNetValue":0.936,"netValue_forward":0.881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.8916,"totalNetValue":0.9466,"netValue_forward":0.8915999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.8945,"totalNetValue":0.9495,"netValue_forward":0.8945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.8994,"totalNetValue":0.9544,"netValue_forward":0.8993999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.8998,"totalNetValue":0.9548,"netValue_forward":0.8998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.9083,"totalNetValue":0.9633,"netValue_forward":0.9082999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.911,"totalNetValue":0.966,"netValue_forward":0.9109999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.9073,"totalNetValue":0.9623,"netValue_forward":0.9073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.9128,"totalNetValue":0.9678,"netValue_forward":0.9127999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.9053,"totalNetValue":0.9603,"netValue_forward":0.9052999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009211,"netValue":0.9101,"totalNetValue":0.9651,"netValue_forward":0.9101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009211,"netValue":0.9077,"totalNetValue":0.9627,"netValue_forward":0.9077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009211,"netValue":0.899,"totalNetValue":0.954,"netValue_forward":0.8990000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.8931,"totalNetValue":0.9481,"netValue_forward":0.8931000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009211,"netValue":0.9021,"totalNetValue":0.9571,"netValue_forward":0.9020999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009211,"netValue":0.8926,"totalNetValue":0.9476,"netValue_forward":0.8925999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.8929,"totalNetValue":0.9479,"netValue_forward":0.8928999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.8947,"totalNetValue":0.9497,"netValue_forward":0.8947000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.8971,"totalNetValue":0.9521,"netValue_forward":0.8971000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009211,"netValue":0.9011,"totalNetValue":0.9561,"netValue_forward":0.9011000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.9075,"totalNetValue":0.9625,"netValue_forward":0.9075000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.9034,"totalNetValue":0.9584,"netValue_forward":0.9034000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.8999,"totalNetValue":0.9549,"netValue_forward":0.8999000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.9008,"totalNetValue":0.9558,"netValue_forward":0.9008000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009211,"netValue":0.9038,"totalNetValue":0.9588,"netValue_forward":0.9038000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.9156,"totalNetValue":0.9706,"netValue_forward":0.9156000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.9092,"totalNetValue":0.9642,"netValue_forward":0.9092000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.9132,"totalNetValue":0.9682,"netValue_forward":0.9132000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.9015,"totalNetValue":0.9565,"netValue_forward":0.9015000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009211,"netValue":0.9063,"totalNetValue":0.9613,"netValue_forward":0.9063000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.9037,"totalNetValue":0.9587,"netValue_forward":0.9037000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.9093,"totalNetValue":0.9643,"netValue_forward":0.9093000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.8919,"totalNetValue":0.9469,"netValue_forward":0.8919000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009211,"netValue":0.8887,"totalNetValue":0.9437,"netValue_forward":0.8887000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009211,"netValue":0.8867,"totalNetValue":0.9417,"netValue_forward":0.8867000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.8885,"totalNetValue":0.9435,"netValue_forward":0.8885000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.8867,"totalNetValue":0.9417,"netValue_forward":0.8867000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.8922,"totalNetValue":0.9472,"netValue_forward":0.8922000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009211,"netValue":0.8874,"totalNetValue":0.9424,"netValue_forward":0.8874000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.8871,"totalNetValue":0.9421,"netValue_forward":0.8871},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.8795,"totalNetValue":0.9345,"netValue_forward":0.8795000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.8795,"totalNetValue":0.9345,"netValue_forward":0.8795000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.8771,"totalNetValue":0.9321,"netValue_forward":0.8771000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009211,"netValue":0.882,"totalNetValue":0.937,"netValue_forward":0.8820000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.8869,"totalNetValue":0.9419,"netValue_forward":0.8869000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.8819,"totalNetValue":0.9369,"netValue_forward":0.8819000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.8792,"totalNetValue":0.9342,"netValue_forward":0.8792000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.8664,"totalNetValue":0.9214,"netValue_forward":0.8664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009211,"netValue":0.8521,"totalNetValue":0.9071,"netValue_forward":0.8521000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.8504,"totalNetValue":0.9054,"netValue_forward":0.8504000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009211,"netValue":0.9146,"totalNetValue":0.9696,"netValue_forward":0.9146000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009211,"netValue":0.9276,"totalNetValue":0.9826,"netValue_forward":0.9276000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009211,"netValue":0.9273,"totalNetValue":0.9823,"netValue_forward":0.9273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009211,"netValue":0.9231,"totalNetValue":0.9781,"netValue_forward":0.9231000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009211,"netValue":0.9308,"totalNetValue":0.9858,"netValue_forward":0.9308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.9358,"totalNetValue":0.9908,"netValue_forward":0.9357999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.9289,"totalNetValue":0.9839,"netValue_forward":0.9289000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.9307,"totalNetValue":0.9857,"netValue_forward":0.9307000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.9389,"totalNetValue":0.9939,"netValue_forward":0.9389000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.9349,"totalNetValue":0.9899,"netValue_forward":0.9349000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.9472,"totalNetValue":1.0022,"netValue_forward":0.9472000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.9613,"totalNetValue":1.0163,"netValue_forward":0.9612999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.9652,"totalNetValue":1.0202,"netValue_forward":0.9652000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.9579,"totalNetValue":1.0129,"netValue_forward":0.9579},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.9587,"totalNetValue":1.0137,"netValue_forward":0.9587000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.937,"totalNetValue":0.992,"netValue_forward":0.937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.9444,"totalNetValue":0.9994,"netValue_forward":0.9444000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.9493,"totalNetValue":1.0043,"netValue_forward":0.9493000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.9476,"totalNetValue":1.0026,"netValue_forward":0.9476000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.9499,"totalNetValue":1.0049,"netValue_forward":0.9499},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.9529,"totalNetValue":1.0079,"netValue_forward":0.9529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009211,"netValue":0.9329,"totalNetValue":0.9879,"netValue_forward":0.9329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009211,"netValue":0.9261,"totalNetValue":0.9811,"netValue_forward":0.9261},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009211,"netValue":0.9158,"totalNetValue":0.9708,"netValue_forward":0.9157999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009211,"netValue":0.9149,"totalNetValue":0.9699,"netValue_forward":0.9149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.939,"totalNetValue":0.994,"netValue_forward":0.939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.9396,"totalNetValue":0.9946,"netValue_forward":0.9395999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.9316,"totalNetValue":0.9866,"netValue_forward":0.9315999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.9381,"totalNetValue":0.9931,"netValue_forward":0.9381},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.9454,"totalNetValue":1.0004,"netValue_forward":0.9453999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.9208,"totalNetValue":0.9758,"netValue_forward":0.9208000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.9221,"totalNetValue":0.9771,"netValue_forward":0.9221},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.909,"totalNetValue":0.964,"netValue_forward":0.909},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.9168,"totalNetValue":0.9718,"netValue_forward":0.9167999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.9106,"totalNetValue":0.9656,"netValue_forward":0.9106},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.8968,"totalNetValue":0.9518,"netValue_forward":0.8968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.9019,"totalNetValue":0.9569,"netValue_forward":0.9019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.8938,"totalNetValue":0.9488,"netValue_forward":0.8937999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.9012,"totalNetValue":0.9562,"netValue_forward":0.9012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.8938,"totalNetValue":0.9488,"netValue_forward":0.8937999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.8779,"totalNetValue":0.9329,"netValue_forward":0.8778999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009211,"netValue":0.8656,"totalNetValue":0.9206,"netValue_forward":0.8655999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.8637,"totalNetValue":0.9187,"netValue_forward":0.8636999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.8665,"totalNetValue":0.9215,"netValue_forward":0.8664999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.8566,"totalNetValue":0.9116,"netValue_forward":0.8565999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009211,"netValue":0.8615,"totalNetValue":0.9165,"netValue_forward":0.8614999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.8661,"totalNetValue":0.9211,"netValue_forward":0.8660999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.8608,"totalNetValue":0.9158,"netValue_forward":0.8607999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.8559,"totalNetValue":0.9109,"netValue_forward":0.8558999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.8526,"totalNetValue":0.9076,"netValue_forward":0.8525999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009211,"netValue":0.8467,"totalNetValue":0.9017,"netValue_forward":0.8466999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.8501,"totalNetValue":0.9051,"netValue_forward":0.8500999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.8236,"totalNetValue":0.8786,"netValue_forward":0.8235999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.8255,"totalNetValue":0.8805,"netValue_forward":0.8254999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.8398,"totalNetValue":0.8948,"netValue_forward":0.8397999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009211,"netValue":0.8385,"totalNetValue":0.8935,"netValue_forward":0.8384999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.8436,"totalNetValue":0.8986,"netValue_forward":0.8435999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.8422,"totalNetValue":0.8972,"netValue_forward":0.8421999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009211,"netValue":0.846,"totalNetValue":0.901,"netValue_forward":0.8459999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009211,"netValue":0.8569,"totalNetValue":0.9119,"netValue_forward":0.8568999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009211,"netValue":0.8769,"totalNetValue":0.9319,"netValue_forward":0.8768999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.8879,"totalNetValue":0.9429,"netValue_forward":0.8878999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.8878,"totalNetValue":0.9428,"netValue_forward":0.8877999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.8875,"totalNetValue":0.9425,"netValue_forward":0.8874999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.8831,"totalNetValue":0.9381,"netValue_forward":0.8830999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.8868,"totalNetValue":0.9418,"netValue_forward":0.8867999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.8767,"totalNetValue":0.9317,"netValue_forward":0.8766999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.8872,"totalNetValue":0.9422,"netValue_forward":0.8871999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.8888,"totalNetValue":0.9438,"netValue_forward":0.8887999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.8884,"totalNetValue":0.9434,"netValue_forward":0.8883999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.8885,"totalNetValue":0.9435,"netValue_forward":0.8884999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.8893,"totalNetValue":0.9443,"netValue_forward":0.8892999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.9011,"totalNetValue":0.9561,"netValue_forward":0.9010999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.9162,"totalNetValue":0.9712,"netValue_forward":0.9161999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.9057,"totalNetValue":0.9607,"netValue_forward":0.9056999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.9041,"totalNetValue":0.9591,"netValue_forward":0.9040999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.8942,"totalNetValue":0.9492,"netValue_forward":0.8941999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.8945,"totalNetValue":0.9495,"netValue_forward":0.8944999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009211,"netValue":0.8805,"totalNetValue":0.9355,"netValue_forward":0.8804999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009211,"netValue":0.8816,"totalNetValue":0.9366,"netValue_forward":0.8815999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009211,"netValue":0.8898,"totalNetValue":0.9448,"netValue_forward":0.8897999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009211,"netValue":0.8928,"totalNetValue":0.9478,"netValue_forward":0.8927999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009211,"netValue":0.8825,"totalNetValue":0.9375,"netValue_forward":0.8824999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009211,"netValue":0.8709,"totalNetValue":0.9259,"netValue_forward":0.8708999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.8797,"totalNetValue":0.9347,"netValue_forward":0.8796999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.8622,"totalNetValue":0.9172,"netValue_forward":0.8621999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.8644,"totalNetValue":0.9194,"netValue_forward":0.8643999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009211,"netValue":0.8689,"totalNetValue":0.9239,"netValue_forward":0.8688999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.8966,"totalNetValue":0.9516,"netValue_forward":0.8965999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.8978,"totalNetValue":0.9528,"netValue_forward":0.8977999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.8931,"totalNetValue":0.9481,"netValue_forward":0.8930999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.8841,"totalNetValue":0.9391,"netValue_forward":0.8840999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009211,"netValue":0.8944,"totalNetValue":0.9494,"netValue_forward":0.8943999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.9055,"totalNetValue":0.9605,"netValue_forward":0.9054999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.9218,"totalNetValue":0.9768,"netValue_forward":0.9217999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.9214,"totalNetValue":0.9764,"netValue_forward":0.9213999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.9302,"totalNetValue":0.9852,"netValue_forward":0.9301999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009211,"netValue":0.9247,"totalNetValue":0.9797,"netValue_forward":0.9246999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.9292,"totalNetValue":0.9842,"netValue_forward":0.9291999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.9107,"totalNetValue":0.9657,"netValue_forward":0.9106999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009211,"netValue":0.9171,"totalNetValue":0.9721,"netValue_forward":0.9170999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009211,"netValue":0.9006,"totalNetValue":0.9556,"netValue_forward":0.9005999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009211,"netValue":0.8885,"totalNetValue":0.9435,"netValue_forward":0.8884999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009211,"netValue":0.8861,"totalNetValue":0.9411,"netValue_forward":0.8860999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.8903,"totalNetValue":0.9453,"netValue_forward":0.8902999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009211,"netValue":0.8948,"totalNetValue":0.9498,"netValue_forward":0.8947999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009211,"netValue":0.9055,"totalNetValue":0.9605,"netValue_forward":0.9054999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.8984,"totalNetValue":0.9534,"netValue_forward":0.8983999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.8934,"totalNetValue":0.9484,"netValue_forward":0.8933999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.9027,"totalNetValue":0.9577,"netValue_forward":0.9026999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009211,"netValue":0.9022,"totalNetValue":0.9572,"netValue_forward":0.9021999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.8916,"totalNetValue":0.9466,"netValue_forward":0.8915999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.8882,"totalNetValue":0.9432,"netValue_forward":0.8881999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.8576,"totalNetValue":0.9126,"netValue_forward":0.8575999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.8632,"totalNetValue":0.9182,"netValue_forward":0.8631999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009211,"netValue":0.8701,"totalNetValue":0.9251,"netValue_forward":0.8700999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.894,"totalNetValue":0.949,"netValue_forward":0.8939999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.8775,"totalNetValue":0.9325,"netValue_forward":0.8774999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.9068,"totalNetValue":0.9618,"netValue_forward":0.9067999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.907,"totalNetValue":0.962,"netValue_forward":0.9069999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009211,"netValue":0.961,"totalNetValue":1.016,"netValue_forward":0.9609999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.9099,"totalNetValue":0.9649,"netValue_forward":0.9098999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.8445,"totalNetValue":0.8995,"netValue_forward":0.8444999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.8074,"totalNetValue":0.8624,"netValue_forward":0.8073999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.7771,"totalNetValue":0.8321,"netValue_forward":0.7770999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.7738,"totalNetValue":0.8288,"netValue_forward":0.7737999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.7458,"totalNetValue":0.8008,"netValue_forward":0.7457999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.7472,"totalNetValue":0.8022,"netValue_forward":0.7471999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.7511,"totalNetValue":0.8061,"netValue_forward":0.7510999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.7429,"totalNetValue":0.7979,"netValue_forward":0.7428999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.7378,"totalNetValue":0.7928,"netValue_forward":0.7377999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.7429,"totalNetValue":0.7979,"netValue_forward":0.7428999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.7478,"totalNetValue":0.8028,"netValue_forward":0.7477999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.7395,"totalNetValue":0.7945,"netValue_forward":0.7395},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.7389,"totalNetValue":0.7939,"netValue_forward":0.7388999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.7458,"totalNetValue":0.8008,"netValue_forward":0.7457999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009211,"netValue":0.7547,"totalNetValue":0.8097,"netValue_forward":0.7547},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009211,"netValue":0.7531,"totalNetValue":0.8081,"netValue_forward":0.7531000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009211,"netValue":0.7566,"totalNetValue":0.8116,"netValue_forward":0.7566},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009211,"netValue":0.7485,"totalNetValue":0.8035,"netValue_forward":0.7485},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.7589,"totalNetValue":0.8139,"netValue_forward":0.7589},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009211,"netValue":0.7453,"totalNetValue":0.8003,"netValue_forward":0.7453},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009211,"netValue":0.7371,"totalNetValue":0.7921,"netValue_forward":0.7371},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009211,"netValue":0.7378,"totalNetValue":0.7928,"netValue_forward":0.7378},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.7449,"totalNetValue":0.7999,"netValue_forward":0.7448999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.7461,"totalNetValue":0.8011,"netValue_forward":0.7460999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009211,"netValue":0.745,"totalNetValue":0.8,"netValue_forward":0.745},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009211,"netValue":0.7467,"totalNetValue":0.8017,"netValue_forward":0.7466999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009211,"netValue":0.7501,"totalNetValue":0.8051,"netValue_forward":0.7500999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.7588,"totalNetValue":0.8138,"netValue_forward":0.7587999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.7604,"totalNetValue":0.8154,"netValue_forward":0.7603999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009211,"netValue":0.7632,"totalNetValue":0.8182,"netValue_forward":0.7631999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009211,"netValue":0.7618,"totalNetValue":0.8168,"netValue_forward":0.7617999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009211,"netValue":0.7723,"totalNetValue":0.8273,"netValue_forward":0.7722999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.7709,"totalNetValue":0.8259,"netValue_forward":0.7708999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009211,"netValue":0.7695,"totalNetValue":0.8245,"netValue_forward":0.7694999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009211,"netValue":0.772,"totalNetValue":0.827,"netValue_forward":0.7719999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009211,"netValue":0.77,"totalNetValue":0.825,"netValue_forward":0.7699999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009211,"netValue":0.7698,"totalNetValue":0.8248,"netValue_forward":0.7697999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009211,"netValue":0.7677,"totalNetValue":0.8227,"netValue_forward":0.7676999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009211,"netValue":0.7788,"totalNetValue":0.8338,"netValue_forward":0.7787999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009211,"netValue":0.7882,"totalNetValue":0.8432,"netValue_forward":0.7881999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009211,"netValue":0.7938,"totalNetValue":0.8488,"netValue_forward":0.7937999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009211,"netValue":0.7684,"totalNetValue":0.8234,"netValue_forward":0.7683999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009211,"netValue":0.7739,"totalNetValue":0.8289,"netValue_forward":0.7738999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009211,"netValue":0.7818,"totalNetValue":0.8368,"netValue_forward":0.7817999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009211,"netValue":0.7712,"totalNetValue":0.8262,"netValue_forward":0.7711999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009211,"netValue":0.777,"totalNetValue":0.832,"netValue_forward":0.7769999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009211,"netValue":0.7839,"totalNetValue":0.8389,"netValue_forward":0.7838999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009211,"netValue":0.8074,"totalNetValue":0.8624,"netValue_forward":0.8073999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009211,"netValue":0.8064,"totalNetValue":0.8614,"netValue_forward":0.8063999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009211,"netValue":0.8057,"totalNetValue":0.8607,"netValue_forward":0.8056999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009211,"netValue":0.8024,"totalNetValue":0.8574,"netValue_forward":0.8023999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009211,"netValue":0.8084,"totalNetValue":0.8634,"netValue_forward":0.8083999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009211,"netValue":0.809,"totalNetValue":0.864,"netValue_forward":0.8089999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009211,"netValue":0.8106,"totalNetValue":0.8656,"netValue_forward":0.8105999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009211,"netValue":0.8114,"totalNetValue":0.8664,"netValue_forward":0.8113999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009211,"netValue":0.7964,"totalNetValue":0.8514,"netValue_forward":0.7963999999999998}],"influencesList":[]}