window.pageData = {"startDate":"2024-06-21T01:04:35.194Z","endDate":"2026-06-21T01:04:35.193Z","stock":{"_id":3000000009211,"name":"中欧嘉和三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-27T16:00:00.000Z","fundStatus":"normal","stockCode":"009211","tickerId":9211,"shortName":"中欧嘉和三年混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":165698558.45,"setUpShares":165698558.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王健","stockType":"fund_manager","stockCode":"db20042130","exchange":"fm","tickerId":2310090110}],"hotMetrics":{"fss":{"stockId":3000000009211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8211,"f_h_s_a":9422,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009211,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7286813064318359,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.6409814894532931,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.558047926468979,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.6531323810594983,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.49004648945047086,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5288980220909324,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6589611872146118,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.6730727704599438,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.7694023193577163},"fp":{"stockId":3000000009211,"type":"fp","f_p_r_fys":-0.011587793011941683,"f_p_r_m1":-0.013420448525516493,"f_p_r_m3":0.008665824155984936,"f_p_r_m6":0.01572584310517211,"f_p_r_y1":0.2532525796321221,"f_cagr_p_r_fs":0.027043710885915395,"f_p_r_d1":-0.002421307506053183,"f_p_r_y3":0.10578921326076296,"f_p_r_y2":0.31831052383199676,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.12237313294362073,"f_i_d":"2020-05-27T16:00:00.000Z"},"ff":{"stockId":3000000009211,"type":"ff","f_m_f":4136374,"f_m_f_r":0.012,"f_c_f":689395,"f_c_f_r":0.002,"f_m_a_c_f":4825769,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009211,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1174,"f_nv_cr":-0.0015190778303995067},"f_as":{"stockId":3000000009211,"type":"f_as","f_tas":45571286.9178,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009210,"__csrcFundId":7481,"stockCode":"009210","name":"中欧嘉和三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9210,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:06.847Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","shortName":"中欧嘉和三年混合(009210)","followedNum":10,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧嘉和三年混合","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":1192075223.66,"setUpShares":1192075223.66,"pinyin":"zojhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":603259,"holdings":217189,"marketCap":21306240,"netValueRatio":0.0659,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":601318,"holdings":286900,"marketCap":16290182,"netValueRatio":0.0504,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":1000000000009858,"holdings":4744000,"marketCap":16177040,"netValueRatio":0.0501,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":2714,"holdings":305500,"marketCap":12742405,"netValueRatio":0.0394,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":600487,"holdings":229500,"marketCap":12085470,"netValueRatio":0.0374,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":600309,"holdings":144800,"marketCap":11504360,"netValueRatio":0.0356,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":2422,"holdings":248000,"marketCap":8603120,"netValueRatio":0.0266,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":600988,"holdings":181000,"marketCap":7810150,"netValueRatio":0.0242,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":601328,"holdings":1031900,"marketCap":7223300,"netValueRatio":0.0224,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockId":807,"holdings":227100,"marketCap":7040100,"netValueRatio":0.0218,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f9eb1398d79843001722","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009210,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:40:11.620Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009211,"nv":1.1174,"tnv":1.1724},{"stockId":3000000009211,"date":"2026-06-16T16:00:00.000Z","nv":1.1191,"tnv":1.1741},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009211,"nv":1.1137,"tnv":1.1687},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009211,"nv":1.1206,"tnv":1.1756},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009211,"nv":1.0896,"tnv":1.1446},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009211,"nv":1.0804,"tnv":1.1354},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009211,"nv":1.0829,"tnv":1.1379},{"stockId":3000000009211,"date":"2026-06-08T16:00:00.000Z","nv":1.0929,"tnv":1.1479},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009211,"nv":1.071,"tnv":1.126},{"stockId":3000000009211,"date":"2026-06-04T16:00:00.000Z","nv":1.0965,"tnv":1.1515},{"stockId":3000000009211,"date":"2026-06-03T16:00:00.000Z","nv":1.116,"tnv":1.171},{"stockId":3000000009211,"date":"2026-06-02T16:00:00.000Z","nv":1.1151,"tnv":1.1701},{"stockId":3000000009211,"date":"2026-06-01T16:00:00.000Z","nv":1.1132,"tnv":1.1682},{"stockId":3000000009211,"date":"2026-05-31T16:00:00.000Z","nv":1.1179,"tnv":1.1729},{"stockId":3000000009211,"date":"2026-05-28T16:00:00.000Z","nv":1.1174,"tnv":1.1724},{"stockId":3000000009211,"date":"2026-05-27T16:00:00.000Z","nv":1.127,"tnv":1.182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009211,"nv":1.128,"tnv":1.183},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009211,"nv":1.1433,"tnv":1.1983},{"stockId":3000000009211,"date":"2026-05-24T16:00:00.000Z","nv":1.1501,"tnv":1.2051},{"stockId":3000000009211,"date":"2026-05-21T16:00:00.000Z","nv":1.1443,"tnv":1.1993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009211,"nv":1.132,"tnv":1.187},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009211,"nv":1.1402,"tnv":1.1952},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009211,"nv":1.1367,"tnv":1.1917},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009211,"nv":1.1326,"tnv":1.1876},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009211,"nv":1.1515,"tnv":1.2065},{"stockId":3000000009211,"date":"2026-05-13T16:00:00.000Z","nv":1.1639,"tnv":1.2189},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009211,"nv":1.1811,"tnv":1.2361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009211,"nv":1.1765,"tnv":1.2315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009211,"nv":1.1885,"tnv":1.2435},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009211,"nv":1.1681,"tnv":1.2231},{"stockId":3000000009211,"date":"2026-05-06T16:00:00.000Z","nv":1.1722,"tnv":1.2272},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009211,"nv":1.1663,"tnv":1.2213},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009211,"nv":1.1508,"tnv":1.2058},{"stockId":3000000009211,"date":"2026-04-28T16:00:00.000Z","nv":1.154,"tnv":1.209},{"stockId":3000000009211,"date":"2026-04-27T16:00:00.000Z","nv":1.1398,"tnv":1.1948},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009211,"nv":1.1308,"tnv":1.1858},{"stockId":3000000009211,"date":"2026-04-23T16:00:00.000Z","nv":1.1232,"tnv":1.1782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009211,"nv":1.1249,"tnv":1.1799},{"stockId":3000000009211,"date":"2026-04-21T16:00:00.000Z","nv":1.1332,"tnv":1.1882},{"stockId":3000000009211,"date":"2026-04-20T16:00:00.000Z","nv":1.1239,"tnv":1.1789},{"stockId":3000000009211,"date":"2026-04-19T16:00:00.000Z","nv":1.1247,"tnv":1.1797},{"stockId":3000000009211,"date":"2026-04-16T16:00:00.000Z","nv":1.1289,"tnv":1.1839},{"stockId":3000000009211,"date":"2026-04-15T16:00:00.000Z","nv":1.1348,"tnv":1.1898},{"stockId":3000000009211,"date":"2026-04-14T16:00:00.000Z","nv":1.1219,"tnv":1.1769},{"stockId":3000000009211,"date":"2026-04-13T16:00:00.000Z","nv":1.1228,"tnv":1.1778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009211,"nv":1.1151,"tnv":1.1701},{"stockId":3000000009211,"date":"2026-04-09T16:00:00.000Z","nv":1.1149,"tnv":1.1699},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009211,"nv":1.1116,"tnv":1.1666},{"stockId":3000000009211,"date":"2026-04-07T16:00:00.000Z","nv":1.1154,"tnv":1.1704},{"stockId":3000000009211,"date":"2026-04-06T16:00:00.000Z","nv":1.0921,"tnv":1.1471},{"stockId":3000000009211,"date":"2026-04-02T16:00:00.000Z","nv":1.0832,"tnv":1.1382},{"stockId":3000000009211,"date":"2026-04-01T16:00:00.000Z","nv":1.0878,"tnv":1.1428},{"stockId":3000000009211,"date":"2026-03-31T16:00:00.000Z","nv":1.0858,"tnv":1.1408},{"stockId":3000000009211,"date":"2026-03-30T16:00:00.000Z","nv":1.0629,"tnv":1.1179},{"stockId":3000000009211,"date":"2026-03-29T16:00:00.000Z","nv":1.0753,"tnv":1.1303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009211,"nv":1.0713,"tnv":1.1263},{"stockId":3000000009211,"date":"2026-03-25T16:00:00.000Z","nv":1.0546,"tnv":1.1096},{"stockId":3000000009211,"date":"2026-03-24T16:00:00.000Z","nv":1.0689,"tnv":1.1239},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009211,"nv":1.056,"tnv":1.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009211,"nv":1.0403,"tnv":1.0953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009211,"nv":1.0782,"tnv":1.1332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009211,"nv":1.0814,"tnv":1.1364},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009211,"nv":1.1078,"tnv":1.1628},{"stockId":3000000009211,"date":"2026-03-16T16:00:00.000Z","nv":1.1025,"tnv":1.1575},{"stockId":3000000009211,"date":"2026-03-15T16:00:00.000Z","nv":1.1153,"tnv":1.1703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009211,"nv":1.1162,"tnv":1.1712},{"stockId":3000000009211,"date":"2026-03-11T16:00:00.000Z","nv":1.1237,"tnv":1.1787},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009211,"nv":1.128,"tnv":1.183},{"stockId":3000000009211,"date":"2026-03-09T16:00:00.000Z","nv":1.1268,"tnv":1.1818},{"stockId":3000000009211,"date":"2026-03-08T16:00:00.000Z","nv":1.1136,"tnv":1.1686},{"stockId":3000000009211,"date":"2026-03-05T16:00:00.000Z","nv":1.1292,"tnv":1.1842},{"stockId":3000000009211,"date":"2026-03-04T16:00:00.000Z","nv":1.118,"tnv":1.173},{"stockId":3000000009211,"date":"2026-03-03T16:00:00.000Z","nv":1.11,"tnv":1.165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009211,"nv":1.1158,"tnv":1.1708},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009211,"nv":1.1519,"tnv":1.2069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009211,"nv":1.1646,"tnv":1.2196},{"stockId":3000000009211,"date":"2026-02-25T16:00:00.000Z","nv":1.1516,"tnv":1.2066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009211,"nv":1.1552,"tnv":1.2102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009211,"nv":1.1466,"tnv":1.2016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009211,"nv":1.1492,"tnv":1.2042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009211,"nv":1.1633,"tnv":1.2183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009211,"nv":1.161,"tnv":1.216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009211,"nv":1.1575,"tnv":1.2125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009211,"nv":1.1554,"tnv":1.2104},{"stockId":3000000009211,"date":"2026-02-05T16:00:00.000Z","nv":1.1404,"tnv":1.1954},{"stockId":3000000009211,"date":"2026-02-04T16:00:00.000Z","nv":1.1376,"tnv":1.1926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009211,"nv":1.1405,"tnv":1.1955},{"stockId":3000000009211,"date":"2026-02-02T16:00:00.000Z","nv":1.1372,"tnv":1.1922},{"stockId":3000000009211,"date":"2026-02-01T16:00:00.000Z","nv":1.1166,"tnv":1.1716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009211,"nv":1.146,"tnv":1.201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009211,"nv":1.1555,"tnv":1.2105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009211,"nv":1.1615,"tnv":1.2165},{"stockId":3000000009211,"date":"2026-01-26T16:00:00.000Z","nv":1.1618,"tnv":1.2168},{"stockId":3000000009211,"date":"2026-01-25T16:00:00.000Z","nv":1.1605,"tnv":1.2155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009211,"nv":1.1659,"tnv":1.2209},{"stockId":3000000009211,"date":"2026-01-21T16:00:00.000Z","nv":1.1604,"tnv":1.2154},{"stockId":3000000009211,"date":"2026-01-20T16:00:00.000Z","nv":1.165,"tnv":1.22},{"stockId":3000000009211,"date":"2026-01-19T16:00:00.000Z","nv":1.1581,"tnv":1.2131},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009211,"nv":1.1655,"tnv":1.2205},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009211,"nv":1.1602,"tnv":1.2152},{"stockId":3000000009211,"date":"2026-01-14T16:00:00.000Z","nv":1.1636,"tnv":1.2186},{"stockId":3000000009211,"date":"2026-01-13T16:00:00.000Z","nv":1.1635,"tnv":1.2185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009211,"nv":1.169,"tnv":1.224},{"stockId":3000000009211,"date":"2026-01-11T16:00:00.000Z","nv":1.1782,"tnv":1.2332},{"stockId":3000000009211,"date":"2026-01-08T16:00:00.000Z","nv":1.1661,"tnv":1.2211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009211,"nv":1.1604,"tnv":1.2154},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009211,"nv":1.1763,"tnv":1.2313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009211,"nv":1.1711,"tnv":1.2261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009211,"nv":1.1547,"tnv":1.2097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009211,"nv":1.1305,"tnv":1.1855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009211,"nv":1.1341,"tnv":1.1891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009211,"nv":1.1336,"tnv":1.1886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009211,"nv":1.1436,"tnv":1.1986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009211,"nv":1.1457,"tnv":1.2007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009211,"nv":1.143,"tnv":1.198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009211,"nv":1.1307,"tnv":1.1857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009211,"nv":1.1278,"tnv":1.1828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009211,"nv":1.1084,"tnv":1.1634},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009211,"nv":1.1001,"tnv":1.1551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009211,"nv":1.1035,"tnv":1.1585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009211,"nv":1.0812,"tnv":1.1362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009211,"nv":1.0945,"tnv":1.1495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009211,"nv":1.0962,"tnv":1.1512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009211,"nv":1.0778,"tnv":1.1328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009211,"nv":1.0856,"tnv":1.1406},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009211,"nv":1.0817,"tnv":1.1367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009211,"nv":1.0902,"tnv":1.1452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009211,"nv":1.0825,"tnv":1.1375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009211,"nv":1.0755,"tnv":1.1305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009211,"nv":1.0699,"tnv":1.1249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009211,"nv":1.0768,"tnv":1.1318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009211,"nv":1.086,"tnv":1.141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009211,"nv":1.0786,"tnv":1.1336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009211,"nv":1.073,"tnv":1.128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009211,"nv":1.0696,"tnv":1.1246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009211,"nv":1.0631,"tnv":1.1181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009211,"nv":1.0508,"tnv":1.1058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009211,"nv":1.0398,"tnv":1.0948},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009211,"nv":1.0679,"tnv":1.1229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009211,"nv":1.073,"tnv":1.128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009211,"nv":1.0761,"tnv":1.1311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009211,"nv":1.0878,"tnv":1.1428},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009211,"nv":1.0958,"tnv":1.1508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009211,"nv":1.1143,"tnv":1.1693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009211,"nv":1.0977,"tnv":1.1527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009211,"nv":1.101,"tnv":1.156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009211,"nv":1.1023,"tnv":1.1573},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009211,"nv":1.0949,"tnv":1.1499},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009211,"nv":1.1018,"tnv":1.1568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009211,"nv":1.0903,"tnv":1.1453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009211,"nv":1.0883,"tnv":1.1433},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009211,"nv":1.1036,"tnv":1.1586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009211,"nv":1.1001,"tnv":1.1551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009211,"nv":1.1036,"tnv":1.1586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009211,"nv":1.1174,"tnv":1.1724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009211,"nv":1.1029,"tnv":1.1579},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009211,"nv":1.1022,"tnv":1.1572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009211,"nv":1.0921,"tnv":1.1471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009211,"nv":1.0823,"tnv":1.1373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009211,"nv":1.0824,"tnv":1.1374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009211,"nv":1.0919,"tnv":1.1469},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009211,"nv":1.0762,"tnv":1.1312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009211,"nv":1.0682,"tnv":1.1232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009211,"nv":1.0972,"tnv":1.1522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009211,"nv":1.099,"tnv":1.154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009211,"nv":1.0799,"tnv":1.1349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009211,"nv":1.101,"tnv":1.156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009211,"nv":1.1156,"tnv":1.1706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009211,"nv":1.1515,"tnv":1.2065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009211,"nv":1.1422,"tnv":1.1972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009211,"nv":1.1326,"tnv":1.1876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009211,"nv":1.1135,"tnv":1.1685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009211,"nv":1.1399,"tnv":1.1949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009211,"nv":1.1379,"tnv":1.1929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009211,"nv":1.1139,"tnv":1.1689},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009211,"nv":1.1096,"tnv":1.1646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009211,"nv":1.0997,"tnv":1.1547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009211,"nv":1.1004,"tnv":1.1554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009211,"nv":1.106,"tnv":1.161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009211,"nv":1.0984,"tnv":1.1534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009211,"nv":1.0956,"tnv":1.1506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009211,"nv":1.0968,"tnv":1.1518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009211,"nv":1.0964,"tnv":1.1514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009211,"nv":1.0768,"tnv":1.1318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009211,"nv":1.0804,"tnv":1.1354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009211,"nv":1.0896,"tnv":1.1446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009211,"nv":1.0781,"tnv":1.1331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009211,"nv":1.0389,"tnv":1.0939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009211,"nv":1.0581,"tnv":1.1131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009211,"nv":1.0624,"tnv":1.1174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009211,"nv":1.0733,"tnv":1.1283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009211,"nv":1.0657,"tnv":1.1207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009211,"nv":1.0496,"tnv":1.1046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009211,"nv":1.0417,"tnv":1.0967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009211,"nv":1.0567,"tnv":1.1117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009211,"nv":1.0522,"tnv":1.1072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009211,"nv":1.0421,"tnv":1.0971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009211,"nv":1.0259,"tnv":1.0809},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009211,"nv":1.0223,"tnv":1.0773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009211,"nv":1.0142,"tnv":1.0692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009211,"nv":1.0167,"tnv":1.0717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009211,"nv":1.0078,"tnv":1.0628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009211,"nv":0.9953,"tnv":1.0503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009211,"nv":1.0002,"tnv":1.0552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009211,"nv":0.9878,"tnv":1.0428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009211,"nv":0.9844,"tnv":1.0394},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009211,"nv":0.9767,"tnv":1.0317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009211,"nv":0.9817,"tnv":1.0367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009211,"nv":0.9865,"tnv":1.0415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009211,"nv":0.9787,"tnv":1.0337},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009211,"nv":0.9674,"tnv":1.0224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009211,"nv":0.9618,"tnv":1.0168},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009211,"nv":0.9668,"tnv":1.0218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009211,"nv":0.9753,"tnv":1.0303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009211,"nv":0.9795,"tnv":1.0345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009211,"nv":0.9742,"tnv":1.0292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009211,"nv":0.9683,"tnv":1.0233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009211,"nv":0.9717,"tnv":1.0267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009211,"nv":0.9618,"tnv":1.0168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009211,"nv":0.9609,"tnv":1.0159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009211,"nv":0.9545,"tnv":1.0095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009211,"nv":0.9506,"tnv":1.0056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009211,"nv":0.9479,"tnv":1.0029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009211,"nv":0.9362,"tnv":0.9912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009211,"nv":0.9368,"tnv":0.9918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009211,"nv":0.9299,"tnv":0.9849},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009211,"nv":0.9276,"tnv":0.9826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009211,"nv":0.9252,"tnv":0.9802},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009211,"nv":0.9262,"tnv":0.9812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009211,"nv":0.927,"tnv":0.982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009211,"nv":0.9141,"tnv":0.9691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009211,"nv":0.919,"tnv":0.974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009211,"nv":0.9185,"tnv":0.9735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009211,"nv":0.9129,"tnv":0.9679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009211,"nv":0.9172,"tnv":0.9722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009211,"nv":0.9146,"tnv":0.9696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009211,"nv":0.9046,"tnv":0.9596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009211,"nv":0.9034,"tnv":0.9584},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009211,"nv":0.9081,"tnv":0.9631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009211,"nv":0.8989,"tnv":0.9539},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009211,"nv":0.8853,"tnv":0.9403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009211,"nv":0.8811,"tnv":0.9361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009211,"nv":0.881,"tnv":0.936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009211,"nv":0.8916,"tnv":0.9466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009211,"nv":0.8945,"tnv":0.9495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009211,"nv":0.8994,"tnv":0.9544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009211,"nv":0.8998,"tnv":0.9548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009211,"nv":0.9083,"tnv":0.9633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009211,"nv":0.911,"tnv":0.966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009211,"nv":0.9073,"tnv":0.9623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009211,"nv":0.9128,"tnv":0.9678},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009211,"nv":0.9053,"tnv":0.9603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009211,"nv":0.9101,"tnv":0.9651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009211,"nv":0.9077,"tnv":0.9627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009211,"nv":0.899,"tnv":0.954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009211,"nv":0.8931,"tnv":0.9481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009211,"nv":0.9021,"tnv":0.9571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009211,"nv":0.8926,"tnv":0.9476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009211,"nv":0.8929,"tnv":0.9479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009211,"nv":0.8947,"tnv":0.9497},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009211,"nv":0.8971,"tnv":0.9521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009211,"nv":0.9011,"tnv":0.9561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009211,"nv":0.9075,"tnv":0.9625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009211,"nv":0.9034,"tnv":0.9584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009211,"nv":0.8999,"tnv":0.9549},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009211,"nv":0.9008,"tnv":0.9558},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009211,"nv":0.9038,"tnv":0.9588},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009211,"nv":0.9156,"tnv":0.9706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009211,"nv":0.9092,"tnv":0.9642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009211,"nv":0.9132,"tnv":0.9682},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009211,"nv":0.9015,"tnv":0.9565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009211,"nv":0.9063,"tnv":0.9613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009211,"nv":0.9037,"tnv":0.9587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009211,"nv":0.9093,"tnv":0.9643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009211,"nv":0.8919,"tnv":0.9469},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009211,"nv":0.8887,"tnv":0.9437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009211,"nv":0.8867,"tnv":0.9417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009211,"nv":0.8885,"tnv":0.9435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009211,"nv":0.8867,"tnv":0.9417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009211,"nv":0.8922,"tnv":0.9472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009211,"nv":0.8874,"tnv":0.9424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009211,"nv":0.8871,"tnv":0.9421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009211,"nv":0.8795,"tnv":0.9345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009211,"nv":0.8795,"tnv":0.9345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009211,"nv":0.8771,"tnv":0.9321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009211,"nv":0.882,"tnv":0.937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009211,"nv":0.8869,"tnv":0.9419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009211,"nv":0.8819,"tnv":0.9369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009211,"nv":0.8792,"tnv":0.9342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009211,"nv":0.8664,"tnv":0.9214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009211,"nv":0.8521,"tnv":0.9071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009211,"nv":0.8504,"tnv":0.9054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009211,"nv":0.9146,"tnv":0.9696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009211,"nv":0.9276,"tnv":0.9826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009211,"nv":0.9273,"tnv":0.9823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009211,"nv":0.9231,"tnv":0.9781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009211,"nv":0.9308,"tnv":0.9858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009211,"nv":0.9358,"tnv":0.9908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009211,"nv":0.9289,"tnv":0.9839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009211,"nv":0.9307,"tnv":0.9857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009211,"nv":0.9389,"tnv":0.9939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009211,"nv":0.9349,"tnv":0.9899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009211,"nv":0.9472,"tnv":1.0022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009211,"nv":0.9613,"tnv":1.0163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009211,"nv":0.9652,"tnv":1.0202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009211,"nv":0.9579,"tnv":1.0129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009211,"nv":0.9587,"tnv":1.0137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009211,"nv":0.937,"tnv":0.992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009211,"nv":0.9444,"tnv":0.9994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009211,"nv":0.9493,"tnv":1.0043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009211,"nv":0.9476,"tnv":1.0026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009211,"nv":0.9499,"tnv":1.0049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009211,"nv":0.9529,"tnv":1.0079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009211,"nv":0.9329,"tnv":0.9879},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009211,"nv":0.9261,"tnv":0.9811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009211,"nv":0.9158,"tnv":0.9708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009211,"nv":0.9149,"tnv":0.9699},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009211,"nv":0.939,"tnv":0.994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009211,"nv":0.9396,"tnv":0.9946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009211,"nv":0.9316,"tnv":0.9866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009211,"nv":0.9381,"tnv":0.9931},{"stockId":3000000009211,"date":"2025-02-20T16:00:00.000Z","nv":0.9454,"tnv":1.0004},{"stockId":3000000009211,"date":"2025-02-19T16:00:00.000Z","nv":0.9208,"tnv":0.9758},{"stockId":3000000009211,"date":"2025-02-18T16:00:00.000Z","nv":0.9221,"tnv":0.9771},{"stockId":3000000009211,"date":"2025-02-17T16:00:00.000Z","nv":0.909,"tnv":0.964},{"stockId":3000000009211,"date":"2025-02-16T16:00:00.000Z","nv":0.9168,"tnv":0.9718},{"stockId":3000000009211,"date":"2025-02-13T16:00:00.000Z","nv":0.9106,"tnv":0.9656},{"stockId":3000000009211,"date":"2025-02-12T16:00:00.000Z","nv":0.8968,"tnv":0.9518},{"stockId":3000000009211,"date":"2025-02-11T16:00:00.000Z","nv":0.9019,"tnv":0.9569},{"stockId":3000000009211,"date":"2025-02-10T16:00:00.000Z","nv":0.8938,"tnv":0.9488},{"stockId":3000000009211,"date":"2025-02-09T16:00:00.000Z","nv":0.9012,"tnv":0.9562},{"stockId":3000000009211,"date":"2025-02-06T16:00:00.000Z","nv":0.8938,"tnv":0.9488},{"stockId":3000000009211,"date":"2025-02-05T16:00:00.000Z","nv":0.8779,"tnv":0.9329},{"stockId":3000000009211,"date":"2025-02-04T16:00:00.000Z","nv":0.8656,"tnv":0.9206},{"stockId":3000000009211,"date":"2025-01-26T16:00:00.000Z","nv":0.8637,"tnv":0.9187},{"stockId":3000000009211,"date":"2025-01-23T16:00:00.000Z","nv":0.8665,"tnv":0.9215},{"stockId":3000000009211,"date":"2025-01-22T16:00:00.000Z","nv":0.8566,"tnv":0.9116},{"stockId":3000000009211,"date":"2025-01-21T16:00:00.000Z","nv":0.8615,"tnv":0.9165},{"stockId":3000000009211,"date":"2025-01-20T16:00:00.000Z","nv":0.8661,"tnv":0.9211},{"stockId":3000000009211,"date":"2025-01-19T16:00:00.000Z","nv":0.8608,"tnv":0.9158},{"stockId":3000000009211,"date":"2025-01-16T16:00:00.000Z","nv":0.8559,"tnv":0.9109},{"stockId":3000000009211,"date":"2025-01-15T16:00:00.000Z","nv":0.8526,"tnv":0.9076},{"stockId":3000000009211,"date":"2025-01-14T16:00:00.000Z","nv":0.8467,"tnv":0.9017},{"stockId":3000000009211,"date":"2025-01-13T16:00:00.000Z","nv":0.8501,"tnv":0.9051},{"stockId":3000000009211,"date":"2025-01-12T16:00:00.000Z","nv":0.8236,"tnv":0.8786},{"stockId":3000000009211,"date":"2025-01-09T16:00:00.000Z","nv":0.8255,"tnv":0.8805},{"stockId":3000000009211,"date":"2025-01-08T16:00:00.000Z","nv":0.8398,"tnv":0.8948},{"stockId":3000000009211,"date":"2025-01-07T16:00:00.000Z","nv":0.8385,"tnv":0.8935},{"stockId":3000000009211,"date":"2025-01-06T16:00:00.000Z","nv":0.8436,"tnv":0.8986},{"stockId":3000000009211,"date":"2025-01-05T16:00:00.000Z","nv":0.8422,"tnv":0.8972},{"stockId":3000000009211,"date":"2025-01-02T16:00:00.000Z","nv":0.846,"tnv":0.901},{"stockId":3000000009211,"date":"2025-01-01T16:00:00.000Z","nv":0.8569,"tnv":0.9119},{"stockId":3000000009211,"date":"2024-12-30T16:00:00.000Z","nv":0.8769,"tnv":0.9319},{"stockId":3000000009211,"date":"2024-12-29T16:00:00.000Z","nv":0.8879,"tnv":0.9429},{"stockId":3000000009211,"date":"2024-12-26T16:00:00.000Z","nv":0.8878,"tnv":0.9428},{"stockId":3000000009211,"date":"2024-12-25T16:00:00.000Z","nv":0.8875,"tnv":0.9425},{"stockId":3000000009211,"date":"2024-12-24T16:00:00.000Z","nv":0.8831,"tnv":0.9381},{"stockId":3000000009211,"date":"2024-12-23T16:00:00.000Z","nv":0.8868,"tnv":0.9418},{"stockId":3000000009211,"date":"2024-12-22T16:00:00.000Z","nv":0.8767,"tnv":0.9317},{"stockId":3000000009211,"date":"2024-12-19T16:00:00.000Z","nv":0.8872,"tnv":0.9422},{"stockId":3000000009211,"date":"2024-12-18T16:00:00.000Z","nv":0.8888,"tnv":0.9438},{"stockId":3000000009211,"date":"2024-12-17T16:00:00.000Z","nv":0.8884,"tnv":0.9434},{"stockId":3000000009211,"date":"2024-12-16T16:00:00.000Z","nv":0.8885,"tnv":0.9435},{"stockId":3000000009211,"date":"2024-12-15T16:00:00.000Z","nv":0.8893,"tnv":0.9443},{"stockId":3000000009211,"date":"2024-12-12T16:00:00.000Z","nv":0.9011,"tnv":0.9561},{"stockId":3000000009211,"date":"2024-12-11T16:00:00.000Z","nv":0.9162,"tnv":0.9712},{"stockId":3000000009211,"date":"2024-12-10T16:00:00.000Z","nv":0.9057,"tnv":0.9607},{"stockId":3000000009211,"date":"2024-12-09T16:00:00.000Z","nv":0.9041,"tnv":0.9591},{"stockId":3000000009211,"date":"2024-12-08T16:00:00.000Z","nv":0.8942,"tnv":0.9492},{"stockId":3000000009211,"date":"2024-12-05T16:00:00.000Z","nv":0.8945,"tnv":0.9495},{"stockId":3000000009211,"date":"2024-12-04T16:00:00.000Z","nv":0.8805,"tnv":0.9355},{"stockId":3000000009211,"date":"2024-12-03T16:00:00.000Z","nv":0.8816,"tnv":0.9366},{"stockId":3000000009211,"date":"2024-12-02T16:00:00.000Z","nv":0.8898,"tnv":0.9448},{"stockId":3000000009211,"date":"2024-12-01T16:00:00.000Z","nv":0.8928,"tnv":0.9478},{"stockId":3000000009211,"date":"2024-11-28T16:00:00.000Z","nv":0.8825,"tnv":0.9375},{"stockId":3000000009211,"date":"2024-11-27T16:00:00.000Z","nv":0.8709,"tnv":0.9259},{"stockId":3000000009211,"date":"2024-11-26T16:00:00.000Z","nv":0.8797,"tnv":0.9347},{"stockId":3000000009211,"date":"2024-11-25T16:00:00.000Z","nv":0.8622,"tnv":0.9172},{"stockId":3000000009211,"date":"2024-11-24T16:00:00.000Z","nv":0.8644,"tnv":0.9194},{"stockId":3000000009211,"date":"2024-11-21T16:00:00.000Z","nv":0.8689,"tnv":0.9239},{"stockId":3000000009211,"date":"2024-11-20T16:00:00.000Z","nv":0.8966,"tnv":0.9516},{"stockId":3000000009211,"date":"2024-11-19T16:00:00.000Z","nv":0.8978,"tnv":0.9528},{"stockId":3000000009211,"date":"2024-11-18T16:00:00.000Z","nv":0.8931,"tnv":0.9481},{"stockId":3000000009211,"date":"2024-11-17T16:00:00.000Z","nv":0.8841,"tnv":0.9391},{"stockId":3000000009211,"date":"2024-11-14T16:00:00.000Z","nv":0.8944,"tnv":0.9494},{"stockId":3000000009211,"date":"2024-11-13T16:00:00.000Z","nv":0.9055,"tnv":0.9605},{"stockId":3000000009211,"date":"2024-11-12T16:00:00.000Z","nv":0.9218,"tnv":0.9768},{"stockId":3000000009211,"date":"2024-11-11T16:00:00.000Z","nv":0.9214,"tnv":0.9764},{"stockId":3000000009211,"date":"2024-11-10T16:00:00.000Z","nv":0.9302,"tnv":0.9852},{"stockId":3000000009211,"date":"2024-11-07T16:00:00.000Z","nv":0.9247,"tnv":0.9797},{"stockId":3000000009211,"date":"2024-11-06T16:00:00.000Z","nv":0.9292,"tnv":0.9842},{"stockId":3000000009211,"date":"2024-11-05T16:00:00.000Z","nv":0.9107,"tnv":0.9657},{"stockId":3000000009211,"date":"2024-11-04T16:00:00.000Z","nv":0.9171,"tnv":0.9721},{"stockId":3000000009211,"date":"2024-11-03T16:00:00.000Z","nv":0.9006,"tnv":0.9556},{"stockId":3000000009211,"date":"2024-10-31T16:00:00.000Z","nv":0.8885,"tnv":0.9435},{"stockId":3000000009211,"date":"2024-10-30T16:00:00.000Z","nv":0.8861,"tnv":0.9411},{"stockId":3000000009211,"date":"2024-10-29T16:00:00.000Z","nv":0.8903,"tnv":0.9453},{"stockId":3000000009211,"date":"2024-10-28T16:00:00.000Z","nv":0.8948,"tnv":0.9498},{"stockId":3000000009211,"date":"2024-10-27T16:00:00.000Z","nv":0.9055,"tnv":0.9605},{"stockId":3000000009211,"date":"2024-10-24T16:00:00.000Z","nv":0.8984,"tnv":0.9534},{"stockId":3000000009211,"date":"2024-10-23T16:00:00.000Z","nv":0.8934,"tnv":0.9484},{"stockId":3000000009211,"date":"2024-10-22T16:00:00.000Z","nv":0.9027,"tnv":0.9577},{"stockId":3000000009211,"date":"2024-10-21T16:00:00.000Z","nv":0.9022,"tnv":0.9572},{"stockId":3000000009211,"date":"2024-10-20T16:00:00.000Z","nv":0.8916,"tnv":0.9466},{"stockId":3000000009211,"date":"2024-10-17T16:00:00.000Z","nv":0.8882,"tnv":0.9432},{"stockId":3000000009211,"date":"2024-10-16T16:00:00.000Z","nv":0.8576,"tnv":0.9126},{"stockId":3000000009211,"date":"2024-10-15T16:00:00.000Z","nv":0.8632,"tnv":0.9182},{"stockId":3000000009211,"date":"2024-10-14T16:00:00.000Z","nv":0.8701,"tnv":0.9251},{"stockId":3000000009211,"date":"2024-10-13T16:00:00.000Z","nv":0.894,"tnv":0.949},{"stockId":3000000009211,"date":"2024-10-10T16:00:00.000Z","nv":0.8775,"tnv":0.9325},{"stockId":3000000009211,"date":"2024-10-09T16:00:00.000Z","nv":0.9068,"tnv":0.9618},{"stockId":3000000009211,"date":"2024-10-08T16:00:00.000Z","nv":0.907,"tnv":0.962},{"stockId":3000000009211,"date":"2024-10-07T16:00:00.000Z","nv":0.961,"tnv":1.016},{"stockId":3000000009211,"date":"2024-09-29T16:00:00.000Z","nv":0.9099,"tnv":0.9649},{"stockId":3000000009211,"date":"2024-09-26T16:00:00.000Z","nv":0.8445,"tnv":0.8995},{"stockId":3000000009211,"date":"2024-09-25T16:00:00.000Z","nv":0.8074,"tnv":0.8624},{"stockId":3000000009211,"date":"2024-09-24T16:00:00.000Z","nv":0.7771,"tnv":0.8321},{"stockId":3000000009211,"date":"2024-09-23T16:00:00.000Z","nv":0.7738,"tnv":0.8288},{"stockId":3000000009211,"date":"2024-09-22T16:00:00.000Z","nv":0.7458,"tnv":0.8008},{"stockId":3000000009211,"date":"2024-09-19T16:00:00.000Z","nv":0.7472,"tnv":0.8022},{"stockId":3000000009211,"date":"2024-09-18T16:00:00.000Z","nv":0.7511,"tnv":0.8061},{"stockId":3000000009211,"date":"2024-09-17T16:00:00.000Z","nv":0.7429,"tnv":0.7979},{"stockId":3000000009211,"date":"2024-09-12T16:00:00.000Z","nv":0.7378,"tnv":0.7928},{"stockId":3000000009211,"date":"2024-09-11T16:00:00.000Z","nv":0.7429,"tnv":0.7979},{"stockId":3000000009211,"date":"2024-09-10T16:00:00.000Z","nv":0.7478,"tnv":0.8028},{"stockId":3000000009211,"date":"2024-09-09T16:00:00.000Z","nv":0.7395,"tnv":0.7945},{"stockId":3000000009211,"date":"2024-09-08T16:00:00.000Z","nv":0.7389,"tnv":0.7939},{"stockId":3000000009211,"date":"2024-09-05T16:00:00.000Z","nv":0.7458,"tnv":0.8008},{"stockId":3000000009211,"date":"2024-09-04T16:00:00.000Z","nv":0.7547,"tnv":0.8097},{"stockId":3000000009211,"date":"2024-09-03T16:00:00.000Z","nv":0.7531,"tnv":0.8081},{"stockId":3000000009211,"date":"2024-09-02T16:00:00.000Z","nv":0.7566,"tnv":0.8116},{"stockId":3000000009211,"date":"2024-09-01T16:00:00.000Z","nv":0.7485,"tnv":0.8035},{"stockId":3000000009211,"date":"2024-08-29T16:00:00.000Z","nv":0.7589,"tnv":0.8139},{"stockId":3000000009211,"date":"2024-08-28T16:00:00.000Z","nv":0.7453,"tnv":0.8003},{"stockId":3000000009211,"date":"2024-08-27T16:00:00.000Z","nv":0.7371,"tnv":0.7921},{"stockId":3000000009211,"date":"2024-08-26T16:00:00.000Z","nv":0.7378,"tnv":0.7928},{"stockId":3000000009211,"date":"2024-08-25T16:00:00.000Z","nv":0.7449,"tnv":0.7999},{"stockId":3000000009211,"date":"2024-08-22T16:00:00.000Z","nv":0.7461,"tnv":0.8011},{"stockId":3000000009211,"date":"2024-08-21T16:00:00.000Z","nv":0.745,"tnv":0.8},{"stockId":3000000009211,"date":"2024-08-20T16:00:00.000Z","nv":0.7467,"tnv":0.8017},{"stockId":3000000009211,"date":"2024-08-19T16:00:00.000Z","nv":0.7501,"tnv":0.8051},{"stockId":3000000009211,"date":"2024-08-18T16:00:00.000Z","nv":0.7588,"tnv":0.8138},{"stockId":3000000009211,"date":"2024-08-15T16:00:00.000Z","nv":0.7604,"tnv":0.8154},{"stockId":3000000009211,"date":"2024-08-14T16:00:00.000Z","nv":0.7632,"tnv":0.8182},{"stockId":3000000009211,"date":"2024-08-13T16:00:00.000Z","nv":0.7618,"tnv":0.8168},{"stockId":3000000009211,"date":"2024-08-12T16:00:00.000Z","nv":0.7723,"tnv":0.8273},{"stockId":3000000009211,"date":"2024-08-11T16:00:00.000Z","nv":0.7709,"tnv":0.8259},{"stockId":3000000009211,"date":"2024-08-08T16:00:00.000Z","nv":0.7695,"tnv":0.8245},{"stockId":3000000009211,"date":"2024-08-07T16:00:00.000Z","nv":0.772,"tnv":0.827},{"stockId":3000000009211,"date":"2024-08-06T16:00:00.000Z","nv":0.77,"tnv":0.825},{"stockId":3000000009211,"date":"2024-08-05T16:00:00.000Z","nv":0.7698,"tnv":0.8248},{"stockId":3000000009211,"date":"2024-08-04T16:00:00.000Z","nv":0.7677,"tnv":0.8227},{"stockId":3000000009211,"date":"2024-08-01T16:00:00.000Z","nv":0.7788,"tnv":0.8338},{"stockId":3000000009211,"date":"2024-07-31T16:00:00.000Z","nv":0.7882,"tnv":0.8432},{"stockId":3000000009211,"date":"2024-07-30T16:00:00.000Z","nv":0.7938,"tnv":0.8488},{"stockId":3000000009211,"date":"2024-07-29T16:00:00.000Z","nv":0.7684,"tnv":0.8234},{"stockId":3000000009211,"date":"2024-07-28T16:00:00.000Z","nv":0.7739,"tnv":0.8289},{"stockId":3000000009211,"date":"2024-07-25T16:00:00.000Z","nv":0.7818,"tnv":0.8368},{"stockId":3000000009211,"date":"2024-07-24T16:00:00.000Z","nv":0.7712,"tnv":0.8262},{"stockId":3000000009211,"date":"2024-07-23T16:00:00.000Z","nv":0.777,"tnv":0.832},{"stockId":3000000009211,"date":"2024-07-22T16:00:00.000Z","nv":0.7839,"tnv":0.8389},{"stockId":3000000009211,"date":"2024-07-21T16:00:00.000Z","nv":0.8074,"tnv":0.8624},{"stockId":3000000009211,"date":"2024-07-18T16:00:00.000Z","nv":0.8064,"tnv":0.8614},{"stockId":3000000009211,"date":"2024-07-17T16:00:00.000Z","nv":0.8057,"tnv":0.8607},{"stockId":3000000009211,"date":"2024-07-16T16:00:00.000Z","nv":0.8024,"tnv":0.8574},{"stockId":3000000009211,"date":"2024-07-15T16:00:00.000Z","nv":0.8084,"tnv":0.8634},{"stockId":3000000009211,"date":"2024-07-14T16:00:00.000Z","nv":0.809,"tnv":0.864},{"stockId":3000000009211,"date":"2024-07-11T16:00:00.000Z","nv":0.8106,"tnv":0.8656},{"stockId":3000000009211,"date":"2024-07-10T16:00:00.000Z","nv":0.8114,"tnv":0.8664},{"stockId":3000000009211,"date":"2024-07-09T16:00:00.000Z","nv":0.7964,"tnv":0.8514},{"stockId":3000000009211,"date":"2024-07-08T16:00:00.000Z","nv":0.7954,"tnv":0.8504},{"stockId":3000000009211,"date":"2024-07-07T16:00:00.000Z","nv":0.7852,"tnv":0.8402},{"stockId":3000000009211,"date":"2024-07-04T16:00:00.000Z","nv":0.7933,"tnv":0.8483},{"stockId":3000000009211,"date":"2024-07-03T16:00:00.000Z","nv":0.7904,"tnv":0.8454},{"stockId":3000000009211,"date":"2024-07-02T16:00:00.000Z","nv":0.795,"tnv":0.85},{"stockId":3000000009211,"date":"2024-07-01T16:00:00.000Z","nv":0.7983,"tnv":0.8533},{"stockId":3000000009211,"date":"2024-06-30T16:00:00.000Z","nv":0.8146,"tnv":0.8696},{"stockId":3000000009211,"date":"2024-06-27T16:00:00.000Z","nv":0.8127,"tnv":0.8677},{"stockId":3000000009211,"date":"2024-06-26T16:00:00.000Z","nv":0.8095,"tnv":0.8645},{"stockId":3000000009211,"date":"2024-06-25T16:00:00.000Z","nv":0.8247,"tnv":0.8797},{"stockId":3000000009211,"date":"2024-06-24T16:00:00.000Z","nv":0.8169,"tnv":0.8719},{"stockId":3000000009211,"date":"2024-06-23T16:00:00.000Z","nv":0.8191,"tnv":0.8741}],"influencesList":[]}