window.pageData = {"startDate":"2024-04-17T00:34:50.872Z","endDate":"2026-04-17T00:34:50.872Z","stock":{"_id":3000000009206,"name":"兴银丰运稳益回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-20T16:00:00.000Z","fundStatus":"normal","stockCode":"009206","tickerId":9206,"shortName":"兴银丰运稳益回报混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":227164477.05,"setUpShares":227164477.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyfywyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000009206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1223,"f_ind_h_s_r":0.8776999999999999,"f_h_a":8132,"f_h_s_a":14938,"f_ind_h_s_r_c_1y":0.006599999999999939,"f_ind_h_s_r_c_hy":-0.039000000000000146,"f_ins_h_s_r_c_1y":-0.006600000000000009,"f_ins_h_s_r_c_hy":0.03900000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009206,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5414585414585414,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5615586116568435,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.37021842776361014,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4792,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.573024261349988,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.44601609135738385,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3029818181818182,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.299471714725952,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.1281869688385269},"fp":{"stockId":3000000009206,"type":"fp","f_p_r_fys":0.03257584914782918,"f_p_r_m1":0.0023467292461127887,"f_p_r_m3":0.015513552068472602,"f_p_r_m6":0.05047958681751008,"f_p_r_y1":0.22975599222630017,"f_cagr_p_r_fs":0.09497631170621013,"f_p_r_d1":-0.0010728894253334564,"f_p_r_y3":0.28594008730995024,"f_p_r_y2":0.41878425510712525,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.5412719891745601},"ff":{"stockId":3000000009206,"type":"ff","f_m_f":1231950,"f_m_f_r":0.006,"f_c_f":307987,"f_c_f_r":0.0015,"f_m_a_c_f":1539937,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009206,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7085,"f_nv_cr":0.0037600611009929175},"f_as":{"stockId":3000000009206,"type":"f_as","f_tas":224832918.52080002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009205,"__csrcFundId":7489,"stockCode":"009205","name":"兴银丰运稳益回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9205,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.884Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","shortName":"兴银丰运稳益回报混合A","followedNum":3,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银丰运稳益回报混合","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":165719489.24,"setUpShares":165719489.24,"pinyin":"xyfywyhbhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":300750,"holdings":10900,"marketCap":4003134,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":605090,"holdings":85900,"marketCap":3702290,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":601233,"holdings":187800,"marketCap":3232038,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":600141,"holdings":91300,"marketCap":3157154,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":2028,"holdings":19700,"marketCap":3045423,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":300893,"holdings":125000,"marketCap":2955000,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":300347,"holdings":52000,"marketCap":2948400,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":601377,"holdings":394900,"marketCap":2930158,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":600885,"holdings":95600,"marketCap":2906240,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":2299,"holdings":174600,"marketCap":2887884,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06543954520244022,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}}],"bondHoldings":[{"_id":"69723aeb1987889646e702fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"019773","stockName":"25国债08","holdings":559000,"marketCap":56464390,"netValueRatio":0.1736,"lastUpdated":"2026-01-22T14:57:47.181Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e702ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"019785","stockName":"25国债13","holdings":500000,"marketCap":50301506,"netValueRatio":0.1547,"lastUpdated":"2026-01-22T14:57:47.184Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70300","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"019771","stockName":"25国债06","holdings":401000,"marketCap":40750422,"netValueRatio":0.1253,"lastUpdated":"2026-01-22T14:57:47.187Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70301","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"019792","stockName":"25国债19","holdings":322000,"marketCap":32304619,"netValueRatio":0.0993,"lastUpdated":"2026-01-22T14:57:47.192Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70302","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"113059","stockName":"福莱转债","holdings":31530,"marketCap":3797568,"netValueRatio":0.0117,"lastUpdated":"2026-01-22T14:57:47.195Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009206,"date":"2026-04-15T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009206,"nv":1.7021,"tnv":1.7021},{"stockId":3000000009206,"date":"2026-04-13T16:00:00.000Z","nv":1.7054,"tnv":1.7054},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009206,"nv":1.701,"tnv":1.701},{"stockId":3000000009206,"date":"2026-04-09T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"stockId":3000000009206,"date":"2026-04-08T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"stockId":3000000009206,"date":"2026-04-07T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009206,"nv":1.6855,"tnv":1.6855},{"stockId":3000000009206,"date":"2026-04-02T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000009206,"date":"2026-04-01T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000009206,"date":"2026-03-31T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000009206,"date":"2026-03-30T16:00:00.000Z","nv":1.6757,"tnv":1.6757},{"stockId":3000000009206,"date":"2026-03-29T16:00:00.000Z","nv":1.685,"tnv":1.685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009206,"nv":1.6827,"tnv":1.6827},{"stockId":3000000009206,"date":"2026-03-25T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000009206,"date":"2026-03-24T16:00:00.000Z","nv":1.676,"tnv":1.676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009206,"nv":1.665,"tnv":1.665},{"stockId":3000000009206,"date":"2026-03-22T16:00:00.000Z","nv":1.6551,"tnv":1.6551},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009206,"nv":1.6711,"tnv":1.6711},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009206,"nv":1.676,"tnv":1.676},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009206,"nv":1.6936,"tnv":1.6936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009206,"nv":1.6938,"tnv":1.6938},{"stockId":3000000009206,"date":"2026-03-15T16:00:00.000Z","nv":1.7045,"tnv":1.7045},{"stockId":3000000009206,"date":"2026-03-12T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000009206,"date":"2026-03-11T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000009206,"date":"2026-03-10T16:00:00.000Z","nv":1.7189,"tnv":1.7189},{"stockId":3000000009206,"date":"2026-03-09T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009206,"nv":1.7044,"tnv":1.7044},{"stockId":3000000009206,"date":"2026-03-05T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000009206,"date":"2026-03-04T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000009206,"date":"2026-03-03T16:00:00.000Z","nv":1.7022,"tnv":1.7022},{"stockId":3000000009206,"date":"2026-03-02T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009206,"nv":1.7214,"tnv":1.7214},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009206,"nv":1.7201,"tnv":1.7201},{"stockId":3000000009206,"date":"2026-02-25T16:00:00.000Z","nv":1.717,"tnv":1.717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009206,"nv":1.7154,"tnv":1.7154},{"stockId":3000000009206,"date":"2026-02-23T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009206,"nv":1.6945,"tnv":1.6945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009206,"nv":1.7077,"tnv":1.7077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009206,"nv":1.7069,"tnv":1.7069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009206,"nv":1.7017,"tnv":1.7017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009206,"nv":1.6995,"tnv":1.6995},{"stockId":3000000009206,"date":"2026-02-05T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000009206,"date":"2026-02-04T16:00:00.000Z","nv":1.6888,"tnv":1.6888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009206,"nv":1.6957,"tnv":1.6957},{"stockId":3000000009206,"date":"2026-02-02T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009206,"nv":1.6735,"tnv":1.6735},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009206,"nv":1.7003,"tnv":1.7003},{"stockId":3000000009206,"date":"2026-01-28T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009206,"nv":1.7067,"tnv":1.7067},{"stockId":3000000009206,"date":"2026-01-26T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000009206,"date":"2026-01-25T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"stockId":3000000009206,"date":"2026-01-22T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009206,"nv":1.7005,"tnv":1.7005},{"stockId":3000000009206,"date":"2026-01-20T16:00:00.000Z","nv":1.6986,"tnv":1.6986},{"stockId":3000000009206,"date":"2026-01-19T16:00:00.000Z","nv":1.6958,"tnv":1.6958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009206,"nv":1.6924,"tnv":1.6924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009206,"nv":1.6824,"tnv":1.6824},{"stockId":3000000009206,"date":"2026-01-14T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009206,"nv":1.6781,"tnv":1.6781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009206,"nv":1.6765,"tnv":1.6765},{"stockId":3000000009206,"date":"2026-01-11T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"stockId":3000000009206,"date":"2026-01-08T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009206,"nv":1.6739,"tnv":1.6739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009206,"nv":1.675,"tnv":1.675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009206,"nv":1.676,"tnv":1.676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009206,"nv":1.6635,"tnv":1.6635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009206,"nv":1.6546,"tnv":1.6546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009206,"nv":1.6564,"tnv":1.6564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009206,"nv":1.6535,"tnv":1.6535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009206,"nv":1.656,"tnv":1.656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009206,"nv":1.6528,"tnv":1.6528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009206,"nv":1.6478,"tnv":1.6478},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009206,"nv":1.6403,"tnv":1.6403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009206,"nv":1.643,"tnv":1.643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009206,"nv":1.638,"tnv":1.638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009206,"nv":1.6301,"tnv":1.6301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009206,"nv":1.6313,"tnv":1.6313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009206,"nv":1.6231,"tnv":1.6231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009206,"nv":1.6292,"tnv":1.6292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009206,"nv":1.6279,"tnv":1.6279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009206,"nv":1.6222,"tnv":1.6222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009206,"nv":1.6277,"tnv":1.6277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009206,"nv":1.6242,"tnv":1.6242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009206,"nv":1.6312,"tnv":1.6312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009206,"nv":1.6309,"tnv":1.6309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009206,"nv":1.6207,"tnv":1.6207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009206,"nv":1.6202,"tnv":1.6202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009206,"nv":1.6177,"tnv":1.6177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009206,"nv":1.622,"tnv":1.622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009206,"nv":1.6204,"tnv":1.6204},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009206,"nv":1.615,"tnv":1.615},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009206,"nv":1.612,"tnv":1.612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009206,"nv":1.6132,"tnv":1.6132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009206,"nv":1.6077,"tnv":1.6077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009206,"nv":1.6066,"tnv":1.6066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009206,"nv":1.6236,"tnv":1.6236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009206,"nv":1.6298,"tnv":1.6298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009206,"nv":1.6296,"tnv":1.6296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009206,"nv":1.6383,"tnv":1.6383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009206,"nv":1.6428,"tnv":1.6428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009206,"nv":1.6491,"tnv":1.6491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009206,"nv":1.6389,"tnv":1.6389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009206,"nv":1.6424,"tnv":1.6424},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009206,"nv":1.6432,"tnv":1.6432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009206,"nv":1.6367,"tnv":1.6367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009206,"nv":1.6343,"tnv":1.6343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009206,"nv":1.6232,"tnv":1.6232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009206,"nv":1.6219,"tnv":1.6219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009206,"nv":1.6296,"tnv":1.6296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009206,"nv":1.6287,"tnv":1.6287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009206,"nv":1.6301,"tnv":1.6301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009206,"nv":1.6389,"tnv":1.6389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009206,"nv":1.6221,"tnv":1.6221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009206,"nv":1.6252,"tnv":1.6252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009206,"nv":1.6156,"tnv":1.6156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009206,"nv":1.6102,"tnv":1.6102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009206,"nv":1.6089,"tnv":1.6089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009206,"nv":1.6181,"tnv":1.6181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009206,"nv":1.6101,"tnv":1.6101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009206,"nv":1.6042,"tnv":1.6042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009206,"nv":1.6264,"tnv":1.6264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009206,"nv":1.6326,"tnv":1.6326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009206,"nv":1.6211,"tnv":1.6211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009206,"nv":1.6341,"tnv":1.6341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009206,"nv":1.641,"tnv":1.641},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009206,"nv":1.6462,"tnv":1.6462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009206,"nv":1.6393,"tnv":1.6393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009206,"nv":1.6308,"tnv":1.6308},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009206,"nv":1.6258,"tnv":1.6258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009206,"nv":1.6295,"tnv":1.6295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009206,"nv":1.6274,"tnv":1.6274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009206,"nv":1.6124,"tnv":1.6124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009206,"nv":1.6159,"tnv":1.6159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009206,"nv":1.6177,"tnv":1.6177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009206,"nv":1.6182,"tnv":1.6182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009206,"nv":1.6279,"tnv":1.6279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009206,"nv":1.6252,"tnv":1.6252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009206,"nv":1.6264,"tnv":1.6264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009206,"nv":1.6234,"tnv":1.6234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009206,"nv":1.6268,"tnv":1.6268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009206,"nv":1.6098,"tnv":1.6098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009206,"nv":1.6177,"tnv":1.6177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009206,"nv":1.6373,"tnv":1.6373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009206,"nv":1.6206,"tnv":1.6206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009206,"nv":1.5902,"tnv":1.5902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009206,"nv":1.5989,"tnv":1.5989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009206,"nv":1.6011,"tnv":1.6011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009206,"nv":1.6205,"tnv":1.6205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009206,"nv":1.6158,"tnv":1.6158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009206,"nv":1.6105,"tnv":1.6105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009206,"nv":1.6063,"tnv":1.6063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009206,"nv":1.6342,"tnv":1.6342},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009206,"nv":1.6266,"tnv":1.6266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009206,"nv":1.6209,"tnv":1.6209},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009206,"nv":1.6079,"tnv":1.6079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009206,"nv":1.6076,"tnv":1.6076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009206,"nv":1.6005,"tnv":1.6005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009206,"nv":1.5995,"tnv":1.5995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009206,"nv":1.5881,"tnv":1.5881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009206,"nv":1.5753,"tnv":1.5753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009206,"nv":1.5868,"tnv":1.5868},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009206,"nv":1.5836,"tnv":1.5836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009206,"nv":1.5774,"tnv":1.5774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009206,"nv":1.5622,"tnv":1.5622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009206,"nv":1.564,"tnv":1.564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009206,"nv":1.5636,"tnv":1.5636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009206,"nv":1.5598,"tnv":1.5598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009206,"nv":1.5528,"tnv":1.5528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009206,"nv":1.5428,"tnv":1.5428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009206,"nv":1.5413,"tnv":1.5413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009206,"nv":1.5555,"tnv":1.5555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009206,"nv":1.5608,"tnv":1.5608},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009206,"nv":1.5559,"tnv":1.5559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009206,"nv":1.5618,"tnv":1.5618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009206,"nv":1.5528,"tnv":1.5528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009206,"nv":1.5343,"tnv":1.5343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009206,"nv":1.5335,"tnv":1.5335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009206,"nv":1.5254,"tnv":1.5254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009206,"nv":1.5121,"tnv":1.5121},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009206,"nv":1.5063,"tnv":1.5063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009206,"nv":1.4934,"tnv":1.4934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009206,"nv":1.4888,"tnv":1.4888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009206,"nv":1.4903,"tnv":1.4903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009206,"nv":1.4963,"tnv":1.4963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009206,"nv":1.4899,"tnv":1.4899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009206,"nv":1.4859,"tnv":1.4859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009206,"nv":1.4836,"tnv":1.4836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009206,"nv":1.4701,"tnv":1.4701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009206,"nv":1.4713,"tnv":1.4713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009206,"nv":1.4731,"tnv":1.4731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009206,"nv":1.4681,"tnv":1.4681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009206,"nv":1.4765,"tnv":1.4765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009206,"nv":1.4699,"tnv":1.4699},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009206,"nv":1.463,"tnv":1.463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009206,"nv":1.4588,"tnv":1.4588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009206,"nv":1.4638,"tnv":1.4638},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009206,"nv":1.4477,"tnv":1.4477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009206,"nv":1.4356,"tnv":1.4356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009206,"nv":1.4258,"tnv":1.4258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009206,"nv":1.4315,"tnv":1.4315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009206,"nv":1.444,"tnv":1.444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009206,"nv":1.4489,"tnv":1.4489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009206,"nv":1.4441,"tnv":1.4441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009206,"nv":1.4431,"tnv":1.4431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009206,"nv":1.4588,"tnv":1.4588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009206,"nv":1.4571,"tnv":1.4571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009206,"nv":1.4495,"tnv":1.4495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009206,"nv":1.4578,"tnv":1.4578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009206,"nv":1.4465,"tnv":1.4465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009206,"nv":1.4486,"tnv":1.4486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009206,"nv":1.4464,"tnv":1.4464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009206,"nv":1.4398,"tnv":1.4398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009206,"nv":1.4317,"tnv":1.4317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009206,"nv":1.4328,"tnv":1.4328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009206,"nv":1.4223,"tnv":1.4223},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009206,"nv":1.4211,"tnv":1.4211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009206,"nv":1.4243,"tnv":1.4243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009206,"nv":1.4212,"tnv":1.4212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009206,"nv":1.4246,"tnv":1.4246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009206,"nv":1.433,"tnv":1.433},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009206,"nv":1.4296,"tnv":1.4296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009206,"nv":1.4208,"tnv":1.4208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009206,"nv":1.4181,"tnv":1.4181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009206,"nv":1.417,"tnv":1.417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009206,"nv":1.4256,"tnv":1.4256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009206,"nv":1.4303,"tnv":1.4303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009206,"nv":1.4323,"tnv":1.4323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009206,"nv":1.4245,"tnv":1.4245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009206,"nv":1.4321,"tnv":1.4321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009206,"nv":1.4278,"tnv":1.4278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009206,"nv":1.4292,"tnv":1.4292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009206,"nv":1.4143,"tnv":1.4143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009206,"nv":1.4046,"tnv":1.4046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009206,"nv":1.3973,"tnv":1.3973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009206,"nv":1.4116,"tnv":1.4116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009206,"nv":1.4065,"tnv":1.4065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009206,"nv":1.4112,"tnv":1.4112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009206,"nv":1.4089,"tnv":1.4089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009206,"nv":1.4097,"tnv":1.4097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009206,"nv":1.393,"tnv":1.393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009206,"nv":1.3963,"tnv":1.3963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009206,"nv":1.3893,"tnv":1.3893},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009206,"nv":1.4011,"tnv":1.4011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009206,"nv":1.4047,"tnv":1.4047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009206,"nv":1.3986,"tnv":1.3986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009206,"nv":1.3956,"tnv":1.3956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009206,"nv":1.3796,"tnv":1.3796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009206,"nv":1.3644,"tnv":1.3644},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009206,"nv":1.3536,"tnv":1.3536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009206,"nv":1.4397,"tnv":1.4397},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009206,"nv":1.4546,"tnv":1.4546},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009206,"nv":1.4492,"tnv":1.4492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009206,"nv":1.4416,"tnv":1.4416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009206,"nv":1.45,"tnv":1.45},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009206,"nv":1.457,"tnv":1.457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009206,"nv":1.458,"tnv":1.458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009206,"nv":1.4481,"tnv":1.4481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009206,"nv":1.4496,"tnv":1.4496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009206,"nv":1.4589,"tnv":1.4589},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009206,"nv":1.4859,"tnv":1.4859},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009206,"nv":1.4863,"tnv":1.4863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009206,"nv":1.4947,"tnv":1.4947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009206,"nv":1.4909,"tnv":1.4909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009206,"nv":1.4901,"tnv":1.4901},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009206,"nv":1.4688,"tnv":1.4688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009206,"nv":1.4837,"tnv":1.4837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009206,"nv":1.483,"tnv":1.483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009206,"nv":1.4897,"tnv":1.4897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009206,"nv":1.4913,"tnv":1.4913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009206,"nv":1.4894,"tnv":1.4894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009206,"nv":1.4645,"tnv":1.4645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009206,"nv":1.4588,"tnv":1.4588},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009206,"nv":1.444,"tnv":1.444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009206,"nv":1.4448,"tnv":1.4448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009206,"nv":1.4868,"tnv":1.4868},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009206,"nv":1.4959,"tnv":1.4959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009206,"nv":1.4766,"tnv":1.4766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009206,"nv":1.4765,"tnv":1.4765},{"stockId":3000000009206,"date":"2025-02-20T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000009206,"date":"2025-02-19T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000009206,"date":"2025-02-18T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000009206,"date":"2025-02-17T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000009206,"date":"2025-02-16T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000009206,"date":"2025-02-13T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000009206,"date":"2025-02-12T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000009206,"date":"2025-02-11T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000009206,"date":"2025-02-10T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000009206,"date":"2025-02-09T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000009206,"date":"2025-02-06T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000009206,"date":"2025-02-05T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000009206,"date":"2025-02-04T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000009206,"date":"2025-01-26T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000009206,"date":"2025-01-23T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000009206,"date":"2025-01-22T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000009206,"date":"2025-01-21T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000009206,"date":"2025-01-20T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000009206,"date":"2025-01-19T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000009206,"date":"2025-01-16T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000009206,"date":"2025-01-15T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000009206,"date":"2025-01-14T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000009206,"date":"2025-01-13T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000009206,"date":"2025-01-12T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000009206,"date":"2025-01-09T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000009206,"date":"2025-01-08T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000009206,"date":"2025-01-07T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000009206,"date":"2025-01-06T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000009206,"date":"2025-01-05T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000009206,"date":"2025-01-02T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000009206,"date":"2025-01-01T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000009206,"date":"2024-12-30T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000009206,"date":"2024-12-29T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000009206,"date":"2024-12-26T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000009206,"date":"2024-12-25T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000009206,"date":"2024-12-24T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000009206,"date":"2024-12-23T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000009206,"date":"2024-12-22T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000009206,"date":"2024-12-19T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000009206,"date":"2024-12-18T16:00:00.000Z","nv":1.3897,"tnv":1.3897},{"stockId":3000000009206,"date":"2024-12-17T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000009206,"date":"2024-12-16T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000009206,"date":"2024-12-15T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000009206,"date":"2024-12-12T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000009206,"date":"2024-12-11T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"stockId":3000000009206,"date":"2024-12-10T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000009206,"date":"2024-12-09T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000009206,"date":"2024-12-08T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000009206,"date":"2024-12-05T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000009206,"date":"2024-12-04T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"stockId":3000000009206,"date":"2024-12-03T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000009206,"date":"2024-12-02T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000009206,"date":"2024-12-01T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000009206,"date":"2024-11-28T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000009206,"date":"2024-11-27T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000009206,"date":"2024-11-26T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000009206,"date":"2024-11-25T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000009206,"date":"2024-11-24T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000009206,"date":"2024-11-21T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000009206,"date":"2024-11-20T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000009206,"date":"2024-11-19T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000009206,"date":"2024-11-18T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000009206,"date":"2024-11-17T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000009206,"date":"2024-11-14T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000009206,"date":"2024-11-13T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000009206,"date":"2024-11-12T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000009206,"date":"2024-11-11T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000009206,"date":"2024-11-10T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000009206,"date":"2024-11-07T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000009206,"date":"2024-11-06T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000009206,"date":"2024-11-05T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000009206,"date":"2024-11-04T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000009206,"date":"2024-11-03T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000009206,"date":"2024-10-31T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000009206,"date":"2024-10-30T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000009206,"date":"2024-10-29T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000009206,"date":"2024-10-28T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000009206,"date":"2024-10-27T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000009206,"date":"2024-10-24T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000009206,"date":"2024-10-23T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000009206,"date":"2024-10-22T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000009206,"date":"2024-10-21T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000009206,"date":"2024-10-20T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000009206,"date":"2024-10-17T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000009206,"date":"2024-10-16T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000009206,"date":"2024-10-15T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000009206,"date":"2024-10-14T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000009206,"date":"2024-10-13T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000009206,"date":"2024-10-10T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000009206,"date":"2024-10-09T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000009206,"date":"2024-10-08T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000009206,"date":"2024-10-07T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000009206,"date":"2024-09-29T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000009206,"date":"2024-09-26T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000009206,"date":"2024-09-25T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000009206,"date":"2024-09-24T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000009206,"date":"2024-09-23T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000009206,"date":"2024-09-22T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000009206,"date":"2024-09-19T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000009206,"date":"2024-09-18T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000009206,"date":"2024-09-17T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000009206,"date":"2024-09-12T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000009206,"date":"2024-09-11T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000009206,"date":"2024-09-10T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000009206,"date":"2024-09-09T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000009206,"date":"2024-09-08T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000009206,"date":"2024-09-05T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000009206,"date":"2024-09-04T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000009206,"date":"2024-09-03T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000009206,"date":"2024-09-02T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000009206,"date":"2024-09-01T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000009206,"date":"2024-08-29T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000009206,"date":"2024-08-28T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009206,"date":"2024-08-27T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000009206,"date":"2024-08-26T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009206,"date":"2024-08-25T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000009206,"date":"2024-08-22T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000009206,"date":"2024-08-21T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000009206,"date":"2024-08-20T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000009206,"date":"2024-08-19T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000009206,"date":"2024-08-18T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000009206,"date":"2024-08-15T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000009206,"date":"2024-08-14T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000009206,"date":"2024-08-13T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009206,"date":"2024-08-12T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000009206,"date":"2024-08-11T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000009206,"date":"2024-08-08T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000009206,"date":"2024-08-07T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000009206,"date":"2024-08-06T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000009206,"date":"2024-08-05T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000009206,"date":"2024-08-04T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000009206,"date":"2024-08-01T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000009206,"date":"2024-07-31T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000009206,"date":"2024-07-30T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000009206,"date":"2024-07-29T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000009206,"date":"2024-07-28T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000009206,"date":"2024-07-25T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000009206,"date":"2024-07-24T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000009206,"date":"2024-07-23T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000009206,"date":"2024-07-22T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000009206,"date":"2024-07-21T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000009206,"date":"2024-07-18T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000009206,"date":"2024-07-17T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000009206,"date":"2024-07-16T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000009206,"date":"2024-07-15T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000009206,"date":"2024-07-14T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000009206,"date":"2024-07-11T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000009206,"date":"2024-07-10T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000009206,"date":"2024-07-09T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000009206,"date":"2024-07-08T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000009206,"date":"2024-07-07T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000009206,"date":"2024-07-04T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000009206,"date":"2024-07-03T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000009206,"date":"2024-07-02T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000009206,"date":"2024-07-01T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000009206,"date":"2024-06-30T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000009206,"date":"2024-06-27T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000009206,"date":"2024-06-26T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000009206,"date":"2024-06-25T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000009206,"date":"2024-06-24T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000009206,"date":"2024-06-23T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000009206,"date":"2024-06-20T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000009206,"date":"2024-06-19T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000009206,"date":"2024-06-18T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000009206,"date":"2024-06-17T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000009206,"date":"2024-06-16T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000009206,"date":"2024-06-13T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000009206,"date":"2024-06-12T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000009206,"date":"2024-06-11T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000009206,"date":"2024-06-10T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000009206,"date":"2024-06-06T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000009206,"date":"2024-06-05T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000009206,"date":"2024-06-04T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000009206,"date":"2024-06-03T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000009206,"date":"2024-06-02T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000009206,"date":"2024-05-30T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000009206,"date":"2024-05-29T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000009206,"date":"2024-05-28T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000009206,"date":"2024-05-27T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000009206,"date":"2024-05-26T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000009206,"date":"2024-05-23T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000009206,"date":"2024-05-22T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000009206,"date":"2024-05-21T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000009206,"date":"2024-05-20T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000009206,"date":"2024-05-19T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000009206,"date":"2024-05-16T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000009206,"date":"2024-05-15T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000009206,"date":"2024-05-14T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000009206,"date":"2024-05-13T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000009206,"date":"2024-05-12T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009206,"nv":1.2744,"tnv":1.2744},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009206,"nv":1.276,"tnv":1.276},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009206,"nv":1.2663,"tnv":1.2663},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009206,"nv":1.2768,"tnv":1.2768},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009206,"nv":1.2705,"tnv":1.2705},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009206,"nv":1.2495,"tnv":1.2495},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009206,"nv":1.2492,"tnv":1.2492},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009206,"nv":1.2359,"tnv":1.2359},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009206,"nv":1.2265,"tnv":1.2265},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009206,"nv":1.2253,"tnv":1.2253},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009206,"nv":1.2203,"tnv":1.2203},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009206,"nv":1.2221,"tnv":1.2221},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009206,"nv":1.2221,"tnv":1.2221},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009206,"nv":1.2217,"tnv":1.2217}],"influencesList":[]}