window.pageData = {"fund":{"_id":3000000009205,"stockCode":"009205","name":"兴银丰运稳益回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9205,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","shortName":"兴银丰运稳益回报混合A","followedNum":3,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银丰运稳益回报混合","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":165719489.24,"setUpShares":165719489.24,"pinyin":"xyfywyhbhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000009205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41100000000000003,"f_ins_h_s_r_c_hy":0.25860000000000005,"f_ins_h_s_r_c_1y":-0.04780000000000001,"f_ind_h_s_r":0.589,"f_ind_h_s_r_c_hy":-0.25860000000000005,"f_ind_h_s_r_c_1y":0.047799999999999954,"f_h_a":3153,"f_h_s_a":35602,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009205,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.47043159880173085,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4166120934293822,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.32457016084303936,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.40443276590883126,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5797501801585395,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.42345614945511156,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.2746068724519511,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.27825512227362853,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.11387310606060606},"fp":{"stockId":3000000009205,"type":"fp","f_p_r_fys":0.02746461981290471,"f_p_r_m1":-0.006148491879350404,"f_p_r_m3":0.013966149840217712,"f_p_r_m6":0.036163522012578886,"f_p_r_y1":0.21898121798520154,"f_cagr_p_r_fs":0.09578147525039382,"f_p_r_d1":-0.0010653882008256899,"f_p_r_y3":0.28181342111169205,"f_p_r_y2":0.3948225333767492,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.5368194456901951},"ff":{"stockId":3000000009205,"type":"ff","f_m_f":1231950,"f_m_f_r":0.006,"f_c_f":307987,"f_c_f_r":0.0015,"f_m_a_c_f":1539937,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009205,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7134,"f_nv_cr":0.0018711261840720361},"f_as":{"stockId":3000000009205,"type":"f_as","f_tas":100426500.69759999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009206,"name":"兴银丰运稳益回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-20T16:00:00.000Z","fundStatus":"normal","stockCode":"009206","tickerId":9206,"shortName":"兴银丰运稳益回报混合C","__csrcFundId":7489,"lastUpdated":"2025-01-04T00:32:04.025Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":227164477.05,"setUpShares":227164477.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyfywyhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":300750,"holdings":10900,"marketCap":4003134,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":605090,"holdings":85900,"marketCap":3702290,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":601233,"holdings":187800,"marketCap":3232038,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":600141,"holdings":91300,"marketCap":3157154,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":2028,"holdings":19700,"marketCap":3045423,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":300893,"holdings":125000,"marketCap":2955000,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":300347,"holdings":52000,"marketCap":2948400,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":601377,"holdings":394900,"marketCap":2930158,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":600885,"holdings":95600,"marketCap":2906240,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockId":2299,"holdings":174600,"marketCap":2887884,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06543954520244022,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}}],"bondHoldings":[{"_id":"69723aeb1987889646e702fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"019773","stockName":"25国债08","holdings":559000,"marketCap":56464390,"netValueRatio":0.1736,"lastUpdated":"2026-01-22T14:57:47.181Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e702ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"019785","stockName":"25国债13","holdings":500000,"marketCap":50301506,"netValueRatio":0.1547,"lastUpdated":"2026-01-22T14:57:47.184Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70300","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"019771","stockName":"25国债06","holdings":401000,"marketCap":40750422,"netValueRatio":0.1253,"lastUpdated":"2026-01-22T14:57:47.187Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70301","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"019792","stockName":"25国债19","holdings":322000,"marketCap":32304619,"netValueRatio":0.0993,"lastUpdated":"2026-01-22T14:57:47.192Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aeb1987889646e70302","date":"2025-12-30T16:00:00.000Z","fundId":3000000009205,"stockCode":"113059","stockName":"福莱转债","holdings":31530,"marketCap":3797568,"netValueRatio":0.0117,"lastUpdated":"2026-01-22T14:57:47.195Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6734339706316044,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009205,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009205},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009205},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009205},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009205},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009205},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009205},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009205},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009205},{"stockId":3000000009205,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009205,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009205,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009205},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009205},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009205},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009205}],"sharesList":[{"s":60222176,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009205,"source":"csrc_xbrl","s_forward":60222176},{"s":63487853,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009205,"source":"csrc_xbrl","s_forward":63487853},{"s":68446666,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009205,"source":"csrc_xbrl","s_forward":68446666},{"s":71674652,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009205,"source":"csrc_xbrl","s_forward":71674652},{"s":51664713,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009205,"source":"csrc_xbrl","s_forward":51664713},{"s":135928651,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009205,"source":"csrc_xbrl","s_forward":135928651}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009205,"assetScale":100426500.69759999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009205,"assetScale":104869235.5854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009205,"assetScale":101355823.0128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009205,"assetScale":104064427.2388},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009205,"assetScale":71245639.227},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009205,"assetScale":166607747.5307}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009205,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6424999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6281999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.629999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.635699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.639199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.632899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.613299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009205,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.632699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.646499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.638899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.620099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.611499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.587099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009205,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442700000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009205,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.486900000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.448900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444500000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.430600000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.434300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.392100000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365500000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.368300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.357500000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009205,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349600000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.351300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.297300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.295800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.314100000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243300000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173500000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134800000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149700000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174300000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152800000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162200000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159700000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189500000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009205,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185800000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.186800000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205800000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208700000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009205,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219300000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225700000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.211400000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230800000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233400000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247100000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244500000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009205,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009205,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009205,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009205,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009205,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009205,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009205,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252900000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.259800000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009205,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278400000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009205,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279100000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275800000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009205,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009205,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278700000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009205,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.282300000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009205,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009205,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009205,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009205,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278400000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009205,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009205,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009205,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009205,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009205,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.232900000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009205,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009205,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229700000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009205,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229700000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009205,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229200000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009205,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228700000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009205,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211700000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009205,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000011},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009205,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234500000000001}],"influencesList":[]}