window.pageData = {"startDate":"2024-06-14T05:36:56.897Z","endDate":"2026-06-14T05:36:56.896Z","stock":{"_id":3000000009205,"stockCode":"009205","name":"兴银丰运稳益回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9205,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","shortName":"兴银丰运稳益回报混合A","followedNum":3,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银丰运稳益回报混合","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":165719489.24,"setUpShares":165719489.24,"pinyin":"xyfywyhbhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000009205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41100000000000003,"f_ins_h_s_r_c_hy":0.25860000000000005,"f_ins_h_s_r_c_1y":-0.04780000000000001,"f_ind_h_s_r":0.589,"f_ind_h_s_r_c_hy":-0.25860000000000005,"f_ind_h_s_r_c_1y":0.047799999999999954,"f_h_a":3153,"f_h_s_a":35602,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009205,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5533645276292335,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4208826695371367,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6120973044049968,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5241736001798966,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5449880668257756,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.45965770171149145,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.36414365431392187,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.31109907958852195,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.13814016172506738},"fp":{"stockId":3000000009205,"type":"fp","f_p_r_fys":0.01667066442791998,"f_p_r_m1":-0.02101859337105927,"f_p_r_m3":-0.022035071527457872,"f_p_r_m6":0.03333942829280123,"f_p_r_y1":0.15372575706022462,"f_cagr_p_r_fs":0.09103595790098584,"f_p_r_d1":-0.0010653882008256899,"f_p_r_y3":0.31304213135068015,"f_p_r_y2":0.3605649626835712,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.5007524121448155},"ff":{"stockId":3000000009205,"type":"ff","f_m_f":1231950,"f_m_f_r":0.006,"f_c_f":307987,"f_c_f_r":0.0015,"f_m_a_c_f":1539937,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009205,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6954,"f_nv_cr":0.005038828620546498},"f_as":{"stockId":3000000009205,"type":"f_as","f_tas":104853418.4736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009206,"name":"兴银丰运稳益回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-20T16:00:00.000Z","fundStatus":"normal","stockCode":"009206","tickerId":9206,"shortName":"兴银丰运稳益回报混合C","__csrcFundId":7489,"lastUpdated":"2025-01-04T00:32:04.025Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":227164477.05,"setUpShares":227164477.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyfywyhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":300750,"holdings":13400,"marketCap":5382780,"netValueRatio":0.0184,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":2001,"holdings":138000,"marketCap":4767900,"netValueRatio":0.0163,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":300408,"holdings":75400,"marketCap":3984890,"netValueRatio":0.0136,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":683,"holdings":472300,"marketCap":3972043,"netValueRatio":0.0136,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":600487,"holdings":65600,"marketCap":3454496,"netValueRatio":0.0118,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":2648,"holdings":123200,"marketCap":3402784,"netValueRatio":0.0116,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":2714,"holdings":76500,"marketCap":3190815,"netValueRatio":0.0109,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":600873,"holdings":270300,"marketCap":3094935,"netValueRatio":0.0106,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":300498,"holdings":183000,"marketCap":3041460,"netValueRatio":0.0104,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockId":605507,"holdings":116982,"marketCap":3040362,"netValueRatio":0.0104,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}}],"bondHoldings":[{"_id":"69e8f9eb1398d79843001718","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockCode":"019785","stockName":"25国债13","holdings":500000,"marketCap":50475479,"netValueRatio":0.1725,"lastUpdated":"2026-04-22T16:40:11.381Z"},{"_id":"69e8f9eb1398d79843001719","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockCode":"019773","stockName":"25国债08","holdings":414000,"marketCap":41949565,"netValueRatio":0.1434,"lastUpdated":"2026-04-22T16:40:11.388Z"},{"_id":"69e8f9eb1398d7984300171a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockCode":"019771","stockName":"25国债06","holdings":401000,"marketCap":40274055,"netValueRatio":0.1377,"lastUpdated":"2026-04-22T16:40:11.392Z"},{"_id":"69e8f9eb1398d7984300171b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockCode":"019792","stockName":"25国债19","holdings":322000,"marketCap":32443167,"netValueRatio":0.1109,"lastUpdated":"2026-04-22T16:40:11.395Z"},{"_id":"69e8f9eb1398d7984300171c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009205,"stockCode":"113059","stockName":"福莱转债","holdings":34210,"marketCap":4170161,"netValueRatio":0.0143,"lastUpdated":"2026-04-22T16:40:11.398Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6734339706316044,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009205,"nv":1.6954,"tnv":1.6954},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009205,"nv":1.6869,"tnv":1.6869},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009205,"nv":1.6922,"tnv":1.6922},{"stockId":3000000009205,"date":"2026-06-08T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000009205,"date":"2026-06-07T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"stockId":3000000009205,"date":"2026-06-04T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009205,"nv":1.7075,"tnv":1.7075},{"stockId":3000000009205,"date":"2026-06-02T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009205,"nv":1.7127,"tnv":1.7127},{"stockId":3000000009205,"date":"2026-05-31T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"stockId":3000000009205,"date":"2026-05-28T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009205,"nv":1.7128,"tnv":1.7128},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009205,"nv":1.7133,"tnv":1.7133},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009205,"nv":1.7151,"tnv":1.7151},{"stockId":3000000009205,"date":"2026-05-24T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000009205,"date":"2026-05-21T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000009205,"date":"2026-05-20T16:00:00.000Z","nv":1.7062,"tnv":1.7062},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009205,"nv":1.7126,"tnv":1.7126},{"stockId":3000000009205,"date":"2026-05-18T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009205,"nv":1.7106,"tnv":1.7106},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009205,"nv":1.7194,"tnv":1.7194},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009205,"nv":1.7232,"tnv":1.7232},{"stockId":3000000009205,"date":"2026-05-12T16:00:00.000Z","nv":1.734,"tnv":1.734},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009205,"nv":1.7318,"tnv":1.7318},{"stockId":3000000009205,"date":"2026-05-10T16:00:00.000Z","nv":1.7335,"tnv":1.7335},{"stockId":3000000009205,"date":"2026-05-07T16:00:00.000Z","nv":1.7275,"tnv":1.7275},{"stockId":3000000009205,"date":"2026-05-06T16:00:00.000Z","nv":1.7311,"tnv":1.7311},{"stockId":3000000009205,"date":"2026-05-05T16:00:00.000Z","nv":1.7349,"tnv":1.7349},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009205,"nv":1.7315,"tnv":1.7315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009205,"nv":1.7344,"tnv":1.7344},{"stockId":3000000009205,"date":"2026-04-27T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009205,"nv":1.725,"tnv":1.725},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009205,"nv":1.727,"tnv":1.727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009205,"nv":1.7253,"tnv":1.7253},{"stockId":3000000009205,"date":"2026-04-21T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"stockId":3000000009205,"date":"2026-04-20T16:00:00.000Z","nv":1.7239,"tnv":1.7239},{"stockId":3000000009205,"date":"2026-04-19T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009205,"nv":1.7168,"tnv":1.7168},{"stockId":3000000009205,"date":"2026-04-15T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009205,"nv":1.716,"tnv":1.716},{"stockId":3000000009205,"date":"2026-04-13T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009205,"nv":1.7149,"tnv":1.7149},{"stockId":3000000009205,"date":"2026-04-09T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000009205,"date":"2026-04-08T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"stockId":3000000009205,"date":"2026-04-07T16:00:00.000Z","nv":1.7114,"tnv":1.7114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009205,"nv":1.6992,"tnv":1.6992},{"stockId":3000000009205,"date":"2026-04-02T16:00:00.000Z","nv":1.6892,"tnv":1.6892},{"stockId":3000000009205,"date":"2026-04-01T16:00:00.000Z","nv":1.6913,"tnv":1.6913},{"stockId":3000000009205,"date":"2026-03-31T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000009205,"date":"2026-03-30T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000009205,"date":"2026-03-29T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009205,"nv":1.6964,"tnv":1.6964},{"stockId":3000000009205,"date":"2026-03-25T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000009205,"date":"2026-03-24T16:00:00.000Z","nv":1.6896,"tnv":1.6896},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009205,"nv":1.6786,"tnv":1.6786},{"stockId":3000000009205,"date":"2026-03-22T16:00:00.000Z","nv":1.6685,"tnv":1.6685},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009205,"nv":1.6846,"tnv":1.6846},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009205,"nv":1.6896,"tnv":1.6896},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009205,"nv":1.7074,"tnv":1.7074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009205,"nv":1.7075,"tnv":1.7075},{"stockId":3000000009205,"date":"2026-03-15T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000009205,"date":"2026-03-12T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000009205,"date":"2026-03-11T16:00:00.000Z","nv":1.7336,"tnv":1.7336},{"stockId":3000000009205,"date":"2026-03-10T16:00:00.000Z","nv":1.7328,"tnv":1.7328},{"stockId":3000000009205,"date":"2026-03-09T16:00:00.000Z","nv":1.724,"tnv":1.724},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009205,"nv":1.7182,"tnv":1.7182},{"stockId":3000000009205,"date":"2026-03-05T16:00:00.000Z","nv":1.7276,"tnv":1.7276},{"stockId":3000000009205,"date":"2026-03-04T16:00:00.000Z","nv":1.7207,"tnv":1.7207},{"stockId":3000000009205,"date":"2026-03-03T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"stockId":3000000009205,"date":"2026-03-02T16:00:00.000Z","nv":1.723,"tnv":1.723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009205,"nv":1.7352,"tnv":1.7352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009205,"nv":1.734,"tnv":1.734},{"stockId":3000000009205,"date":"2026-02-25T16:00:00.000Z","nv":1.7308,"tnv":1.7308},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009205,"nv":1.7292,"tnv":1.7292},{"stockId":3000000009205,"date":"2026-02-23T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009205,"nv":1.7081,"tnv":1.7081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009205,"nv":1.7214,"tnv":1.7214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009205,"nv":1.7205,"tnv":1.7205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009205,"nv":1.7153,"tnv":1.7153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009205,"nv":1.7131,"tnv":1.7131},{"stockId":3000000009205,"date":"2026-02-05T16:00:00.000Z","nv":1.7038,"tnv":1.7038},{"stockId":3000000009205,"date":"2026-02-04T16:00:00.000Z","nv":1.7023,"tnv":1.7023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009205,"nv":1.7093,"tnv":1.7093},{"stockId":3000000009205,"date":"2026-02-02T16:00:00.000Z","nv":1.7028,"tnv":1.7028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009205,"nv":1.6868,"tnv":1.6868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009205,"nv":1.7139,"tnv":1.7139},{"stockId":3000000009205,"date":"2026-01-28T16:00:00.000Z","nv":1.7185,"tnv":1.7185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009205,"nv":1.7203,"tnv":1.7203},{"stockId":3000000009205,"date":"2026-01-26T16:00:00.000Z","nv":1.7125,"tnv":1.7125},{"stockId":3000000009205,"date":"2026-01-25T16:00:00.000Z","nv":1.7153,"tnv":1.7153},{"stockId":3000000009205,"date":"2026-01-22T16:00:00.000Z","nv":1.718,"tnv":1.718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009205,"nv":1.714,"tnv":1.714},{"stockId":3000000009205,"date":"2026-01-20T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"stockId":3000000009205,"date":"2026-01-19T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009205,"nv":1.7059,"tnv":1.7059},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009205,"nv":1.6958,"tnv":1.6958},{"stockId":3000000009205,"date":"2026-01-14T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009205,"nv":1.6915,"tnv":1.6915},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009205,"nv":1.6898,"tnv":1.6898},{"stockId":3000000009205,"date":"2026-01-11T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000009205,"date":"2026-01-08T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009205,"nv":1.6871,"tnv":1.6871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009205,"nv":1.6883,"tnv":1.6883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009205,"nv":1.6893,"tnv":1.6893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009205,"nv":1.6767,"tnv":1.6767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009205,"nv":1.6676,"tnv":1.6676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009205,"nv":1.6695,"tnv":1.6695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009205,"nv":1.6665,"tnv":1.6665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009205,"nv":1.669,"tnv":1.669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009205,"nv":1.6659,"tnv":1.6659},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009205,"nv":1.6608,"tnv":1.6608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009205,"nv":1.6532,"tnv":1.6532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009205,"nv":1.6559,"tnv":1.6559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009205,"nv":1.6509,"tnv":1.6509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009205,"nv":1.6429,"tnv":1.6429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009205,"nv":1.6442,"tnv":1.6442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009205,"nv":1.6358,"tnv":1.6358},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009205,"nv":1.642,"tnv":1.642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009205,"nv":1.6407,"tnv":1.6407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009205,"nv":1.6349,"tnv":1.6349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009205,"nv":1.6405,"tnv":1.6405},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009205,"nv":1.6369,"tnv":1.6369},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009205,"nv":1.6439,"tnv":1.6439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009205,"nv":1.6437,"tnv":1.6437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009205,"nv":1.6333,"tnv":1.6333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009205,"nv":1.6328,"tnv":1.6328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009205,"nv":1.6304,"tnv":1.6304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009205,"nv":1.6347,"tnv":1.6347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009205,"nv":1.6331,"tnv":1.6331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009205,"nv":1.6276,"tnv":1.6276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009205,"nv":1.6246,"tnv":1.6246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009205,"nv":1.6258,"tnv":1.6258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009205,"nv":1.6202,"tnv":1.6202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009205,"nv":1.6191,"tnv":1.6191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009205,"nv":1.6363,"tnv":1.6363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009205,"nv":1.6425,"tnv":1.6425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009205,"nv":1.6423,"tnv":1.6423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009205,"nv":1.6511,"tnv":1.6511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009205,"nv":1.6556,"tnv":1.6556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009205,"nv":1.6619,"tnv":1.6619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009205,"nv":1.6517,"tnv":1.6517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009205,"nv":1.6551,"tnv":1.6551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009205,"nv":1.656,"tnv":1.656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009205,"nv":1.6494,"tnv":1.6494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009205,"nv":1.647,"tnv":1.647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009205,"nv":1.6357,"tnv":1.6357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009205,"nv":1.6344,"tnv":1.6344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009205,"nv":1.6422,"tnv":1.6422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009205,"nv":1.6412,"tnv":1.6412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009205,"nv":1.6427,"tnv":1.6427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009205,"nv":1.6515,"tnv":1.6515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009205,"nv":1.6346,"tnv":1.6346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009205,"nv":1.6378,"tnv":1.6378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009205,"nv":1.6281,"tnv":1.6281},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009205,"nv":1.6226,"tnv":1.6226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009205,"nv":1.6213,"tnv":1.6213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009205,"nv":1.6306,"tnv":1.6306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009205,"nv":1.6225,"tnv":1.6225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009205,"nv":1.6165,"tnv":1.6165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009205,"nv":1.6389,"tnv":1.6389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009205,"nv":1.6452,"tnv":1.6452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009205,"nv":1.6336,"tnv":1.6336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009205,"nv":1.6466,"tnv":1.6466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009205,"nv":1.6536,"tnv":1.6536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009205,"nv":1.6588,"tnv":1.6588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009205,"nv":1.6518,"tnv":1.6518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009205,"nv":1.6433,"tnv":1.6433},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009205,"nv":1.6382,"tnv":1.6382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009205,"nv":1.6419,"tnv":1.6419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009205,"nv":1.6398,"tnv":1.6398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009205,"nv":1.6247,"tnv":1.6247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009205,"nv":1.6282,"tnv":1.6282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009205,"nv":1.63,"tnv":1.63},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009205,"nv":1.6306,"tnv":1.6306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009205,"nv":1.6403,"tnv":1.6403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009205,"nv":1.6375,"tnv":1.6375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009205,"nv":1.6388,"tnv":1.6388},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009205,"nv":1.6357,"tnv":1.6357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009205,"nv":1.6392,"tnv":1.6392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009205,"nv":1.6221,"tnv":1.6221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009205,"nv":1.63,"tnv":1.63},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009205,"nv":1.6497,"tnv":1.6497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009205,"nv":1.6329,"tnv":1.6329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009205,"nv":1.6022,"tnv":1.6022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009205,"nv":1.611,"tnv":1.611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009205,"nv":1.6133,"tnv":1.6133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009205,"nv":1.6327,"tnv":1.6327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009205,"nv":1.628,"tnv":1.628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009205,"nv":1.6226,"tnv":1.6226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009205,"nv":1.6184,"tnv":1.6184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009205,"nv":1.6465,"tnv":1.6465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009205,"nv":1.6389,"tnv":1.6389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009205,"nv":1.6331,"tnv":1.6331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009205,"nv":1.6201,"tnv":1.6201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009205,"nv":1.6197,"tnv":1.6197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009205,"nv":1.6125,"tnv":1.6125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009205,"nv":1.6115,"tnv":1.6115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009205,"nv":1.6001,"tnv":1.6001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009205,"nv":1.5871,"tnv":1.5871},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009205,"nv":1.5987,"tnv":1.5987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009205,"nv":1.5955,"tnv":1.5955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009205,"nv":1.5893,"tnv":1.5893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009205,"nv":1.5739,"tnv":1.5739},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009205,"nv":1.5757,"tnv":1.5757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009205,"nv":1.5753,"tnv":1.5753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009205,"nv":1.5715,"tnv":1.5715},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009205,"nv":1.5644,"tnv":1.5644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009205,"nv":1.5543,"tnv":1.5543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009205,"nv":1.5528,"tnv":1.5528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009205,"nv":1.5671,"tnv":1.5671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009205,"nv":1.5724,"tnv":1.5724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009205,"nv":1.5676,"tnv":1.5676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009205,"nv":1.5734,"tnv":1.5734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009205,"nv":1.5644,"tnv":1.5644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009205,"nv":1.5458,"tnv":1.5458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009205,"nv":1.545,"tnv":1.545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009205,"nv":1.5368,"tnv":1.5368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009205,"nv":1.5233,"tnv":1.5233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009205,"nv":1.5175,"tnv":1.5175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009205,"nv":1.5045,"tnv":1.5045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009205,"nv":1.4999,"tnv":1.4999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009205,"nv":1.5014,"tnv":1.5014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009205,"nv":1.5074,"tnv":1.5074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009205,"nv":1.5009,"tnv":1.5009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009205,"nv":1.4969,"tnv":1.4969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009205,"nv":1.4946,"tnv":1.4946},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009205,"nv":1.481,"tnv":1.481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009205,"nv":1.4822,"tnv":1.4822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009205,"nv":1.484,"tnv":1.484},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009205,"nv":1.479,"tnv":1.479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009205,"nv":1.4874,"tnv":1.4874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009205,"nv":1.4808,"tnv":1.4808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009205,"nv":1.4738,"tnv":1.4738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009205,"nv":1.4695,"tnv":1.4695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009205,"nv":1.4746,"tnv":1.4746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009205,"nv":1.4584,"tnv":1.4584},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009205,"nv":1.4462,"tnv":1.4462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009205,"nv":1.4363,"tnv":1.4363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009205,"nv":1.442,"tnv":1.442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009205,"nv":1.4547,"tnv":1.4547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009205,"nv":1.4596,"tnv":1.4596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009205,"nv":1.4548,"tnv":1.4548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009205,"nv":1.4537,"tnv":1.4537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009205,"nv":1.4695,"tnv":1.4695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009205,"nv":1.4678,"tnv":1.4678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009205,"nv":1.4601,"tnv":1.4601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009205,"nv":1.4685,"tnv":1.4685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009205,"nv":1.4571,"tnv":1.4571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009205,"nv":1.4592,"tnv":1.4592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009205,"nv":1.457,"tnv":1.457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009205,"nv":1.4503,"tnv":1.4503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009205,"nv":1.4422,"tnv":1.4422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009205,"nv":1.4433,"tnv":1.4433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009205,"nv":1.4327,"tnv":1.4327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009205,"nv":1.4315,"tnv":1.4315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009205,"nv":1.4347,"tnv":1.4347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009205,"nv":1.4316,"tnv":1.4316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009205,"nv":1.435,"tnv":1.435},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009205,"nv":1.4435,"tnv":1.4435},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009205,"nv":1.44,"tnv":1.44},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009205,"nv":1.4312,"tnv":1.4312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009205,"nv":1.4285,"tnv":1.4285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009205,"nv":1.4273,"tnv":1.4273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009205,"nv":1.4359,"tnv":1.4359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009205,"nv":1.4407,"tnv":1.4407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009205,"nv":1.4427,"tnv":1.4427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009205,"nv":1.4348,"tnv":1.4348},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009205,"nv":1.4425,"tnv":1.4425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009205,"nv":1.4381,"tnv":1.4381},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009205,"nv":1.4396,"tnv":1.4396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009205,"nv":1.4245,"tnv":1.4245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009205,"nv":1.4148,"tnv":1.4148},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009205,"nv":1.4074,"tnv":1.4074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009205,"nv":1.4218,"tnv":1.4218},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009205,"nv":1.4167,"tnv":1.4167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009205,"nv":1.4214,"tnv":1.4214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009205,"nv":1.419,"tnv":1.419},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009205,"nv":1.4198,"tnv":1.4198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009205,"nv":1.403,"tnv":1.403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009205,"nv":1.4063,"tnv":1.4063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009205,"nv":1.3992,"tnv":1.3992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009205,"nv":1.4112,"tnv":1.4112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009205,"nv":1.4148,"tnv":1.4148},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009205,"nv":1.4086,"tnv":1.4086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009205,"nv":1.4056,"tnv":1.4056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009205,"nv":1.3894,"tnv":1.3894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009205,"nv":1.3742,"tnv":1.3742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009205,"nv":1.3632,"tnv":1.3632},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009205,"nv":1.45,"tnv":1.45},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009205,"nv":1.4649,"tnv":1.4649},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009205,"nv":1.4595,"tnv":1.4595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009205,"nv":1.4519,"tnv":1.4519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009205,"nv":1.4603,"tnv":1.4603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009205,"nv":1.4674,"tnv":1.4674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009205,"nv":1.4684,"tnv":1.4684},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009205,"nv":1.4584,"tnv":1.4584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009205,"nv":1.4599,"tnv":1.4599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009205,"nv":1.4692,"tnv":1.4692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009205,"nv":1.4964,"tnv":1.4964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009205,"nv":1.4968,"tnv":1.4968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009205,"nv":1.5053,"tnv":1.5053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009205,"nv":1.5015,"tnv":1.5015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009205,"nv":1.5007,"tnv":1.5007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009205,"nv":1.4792,"tnv":1.4792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009205,"nv":1.4942,"tnv":1.4942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009205,"nv":1.4935,"tnv":1.4935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009205,"nv":1.5002,"tnv":1.5002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009205,"nv":1.5018,"tnv":1.5018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009205,"nv":1.4999,"tnv":1.4999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009205,"nv":1.4748,"tnv":1.4748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009205,"nv":1.4691,"tnv":1.4691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009205,"nv":1.4542,"tnv":1.4542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009205,"nv":1.455,"tnv":1.455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009205,"nv":1.4973,"tnv":1.4973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009205,"nv":1.5064,"tnv":1.5064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009205,"nv":1.487,"tnv":1.487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009205,"nv":1.4869,"tnv":1.4869},{"stockId":3000000009205,"date":"2025-02-20T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000009205,"date":"2025-02-19T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000009205,"date":"2025-02-18T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000009205,"date":"2025-02-17T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000009205,"date":"2025-02-16T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000009205,"date":"2025-02-13T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000009205,"date":"2025-02-12T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000009205,"date":"2025-02-11T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000009205,"date":"2025-02-10T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000009205,"date":"2025-02-09T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"stockId":3000000009205,"date":"2025-02-06T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000009205,"date":"2025-02-05T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000009205,"date":"2025-02-04T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000009205,"date":"2025-01-26T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000009205,"date":"2025-01-23T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000009205,"date":"2025-01-22T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000009205,"date":"2025-01-21T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000009205,"date":"2025-01-20T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000009205,"date":"2025-01-19T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000009205,"date":"2025-01-16T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000009205,"date":"2025-01-15T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000009205,"date":"2025-01-14T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000009205,"date":"2025-01-13T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000009205,"date":"2025-01-12T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000009205,"date":"2025-01-09T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000009205,"date":"2025-01-08T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000009205,"date":"2025-01-07T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000009205,"date":"2025-01-06T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000009205,"date":"2025-01-05T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000009205,"date":"2025-01-02T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000009205,"date":"2025-01-01T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000009205,"date":"2024-12-30T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000009205,"date":"2024-12-29T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000009205,"date":"2024-12-26T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000009205,"date":"2024-12-25T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000009205,"date":"2024-12-24T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000009205,"date":"2024-12-23T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000009205,"date":"2024-12-22T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000009205,"date":"2024-12-19T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"stockId":3000000009205,"date":"2024-12-18T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"stockId":3000000009205,"date":"2024-12-17T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000009205,"date":"2024-12-16T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000009205,"date":"2024-12-15T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000009205,"date":"2024-12-12T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000009205,"date":"2024-12-11T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000009205,"date":"2024-12-10T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000009205,"date":"2024-12-09T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000009205,"date":"2024-12-08T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000009205,"date":"2024-12-05T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000009205,"date":"2024-12-04T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000009205,"date":"2024-12-03T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000009205,"date":"2024-12-02T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000009205,"date":"2024-12-01T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000009205,"date":"2024-11-28T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000009205,"date":"2024-11-27T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000009205,"date":"2024-11-26T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000009205,"date":"2024-11-25T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000009205,"date":"2024-11-24T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000009205,"date":"2024-11-21T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000009205,"date":"2024-11-20T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000009205,"date":"2024-11-19T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000009205,"date":"2024-11-18T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000009205,"date":"2024-11-17T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000009205,"date":"2024-11-14T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000009205,"date":"2024-11-13T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000009205,"date":"2024-11-12T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000009205,"date":"2024-11-11T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000009205,"date":"2024-11-10T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000009205,"date":"2024-11-07T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000009205,"date":"2024-11-06T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000009205,"date":"2024-11-05T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000009205,"date":"2024-11-04T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000009205,"date":"2024-11-03T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000009205,"date":"2024-10-31T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000009205,"date":"2024-10-30T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000009205,"date":"2024-10-29T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000009205,"date":"2024-10-28T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000009205,"date":"2024-10-27T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000009205,"date":"2024-10-24T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000009205,"date":"2024-10-23T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000009205,"date":"2024-10-22T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000009205,"date":"2024-10-21T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000009205,"date":"2024-10-20T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000009205,"date":"2024-10-17T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000009205,"date":"2024-10-16T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000009205,"date":"2024-10-15T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000009205,"date":"2024-10-14T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000009205,"date":"2024-10-13T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000009205,"date":"2024-10-10T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000009205,"date":"2024-10-09T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000009205,"date":"2024-10-08T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000009205,"date":"2024-10-07T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000009205,"date":"2024-09-29T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000009205,"date":"2024-09-26T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000009205,"date":"2024-09-25T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000009205,"date":"2024-09-24T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000009205,"date":"2024-09-23T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000009205,"date":"2024-09-22T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000009205,"date":"2024-09-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009205,"date":"2024-09-18T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000009205,"date":"2024-09-17T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000009205,"date":"2024-09-12T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000009205,"date":"2024-09-11T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000009205,"date":"2024-09-10T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000009205,"date":"2024-09-09T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000009205,"date":"2024-09-08T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000009205,"date":"2024-09-05T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000009205,"date":"2024-09-04T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000009205,"date":"2024-09-03T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000009205,"date":"2024-09-02T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000009205,"date":"2024-09-01T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000009205,"date":"2024-08-29T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000009205,"date":"2024-08-28T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000009205,"date":"2024-08-27T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000009205,"date":"2024-08-26T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000009205,"date":"2024-08-25T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000009205,"date":"2024-08-22T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009205,"date":"2024-08-21T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000009205,"date":"2024-08-20T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000009205,"date":"2024-08-19T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000009205,"date":"2024-08-18T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009205,"date":"2024-08-15T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009205,"date":"2024-08-14T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009205,"date":"2024-08-13T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000009205,"date":"2024-08-12T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000009205,"date":"2024-08-11T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000009205,"date":"2024-08-08T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000009205,"date":"2024-08-07T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000009205,"date":"2024-08-06T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000009205,"date":"2024-08-05T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009205,"date":"2024-08-04T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000009205,"date":"2024-08-01T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000009205,"date":"2024-07-31T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000009205,"date":"2024-07-30T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000009205,"date":"2024-07-29T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000009205,"date":"2024-07-28T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000009205,"date":"2024-07-25T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000009205,"date":"2024-07-24T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000009205,"date":"2024-07-23T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000009205,"date":"2024-07-22T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000009205,"date":"2024-07-21T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000009205,"date":"2024-07-18T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000009205,"date":"2024-07-17T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000009205,"date":"2024-07-16T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000009205,"date":"2024-07-15T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000009205,"date":"2024-07-14T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000009205,"date":"2024-07-11T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000009205,"date":"2024-07-10T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000009205,"date":"2024-07-09T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000009205,"date":"2024-07-08T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000009205,"date":"2024-07-07T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000009205,"date":"2024-07-04T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000009205,"date":"2024-07-03T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000009205,"date":"2024-07-02T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000009205,"date":"2024-07-01T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000009205,"date":"2024-06-30T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000009205,"date":"2024-06-27T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000009205,"date":"2024-06-26T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000009205,"date":"2024-06-25T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000009205,"date":"2024-06-24T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000009205,"date":"2024-06-23T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000009205,"date":"2024-06-20T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000009205,"date":"2024-06-19T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000009205,"date":"2024-06-18T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000009205,"date":"2024-06-17T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000009205,"date":"2024-06-16T16:00:00.000Z","nv":1.2477,"tnv":1.2477}],"influencesList":[]}