window.pageData = {"fund":{"_id":3000000009203,"stockCode":"009203","shortName":"鹏扬稳利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9203,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-27T16:00:00.000Z","name":"鹏扬稳利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬稳利债券","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":258585234.4,"setUpShares":258585234.4,"pinyin":"pywlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李斌","stockType":"fund_manager","stockCode":"j101019524","exchange":"fm","tickerId":1202242030},{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290}],"hotMetrics":{"fss":{"stockId":3000000009203,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3403,"f_ins_h_s_r_c_hy":-0.23089999999999994,"f_ins_h_s_r_c_1y":-0.2929,"f_ind_h_s_r":0.6597,"f_ind_h_s_r_c_hy":0.23089999999999994,"f_ind_h_s_r_c_1y":0.29289999999999994,"f_h_a":7800,"f_h_s_a":253324,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009203,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.1125,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.5105882352941177,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.38843303335097934,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.11214199273900767,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.1829652996845426,"f_p_r_y2_ssc":6054,"f_p_r_y2_ssrp":0.20882207169998349,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.18634907926341074,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.24755301794453508,"f_p_r_y5_ssc":3436,"f_p_r_y5_ssrp":0.1656477438136827},"fp":{"stockId":3000000009203,"type":"fp","f_p_r_fys":0.025497408460123605,"f_p_r_m1":0,"f_p_r_m3":0.00788760167611513,"f_p_r_m6":0.025497408460123605,"f_p_r_y1":0.030493951612903247,"f_cagr_p_r_fs":0.036660894981854986,"f_p_r_d1":-0.00008525149190108383,"f_p_r_y2":0.07191541419084224,"f_p_r_y3":0.11802770689026598,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y5":0.20750073826163984,"f_i_d":"2020-10-27T16:00:00.000Z"},"ff":{"stockId":3000000009203,"type":"ff","f_m_f":2156775,"f_m_f_r":0.006,"f_c_f":718925,"f_c_f_r":0.002,"f_m_a_c_f":2875700,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009203,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.2267,"f_nv_cr":-0.000244498777506319},"f_as":{"stockId":3000000009203,"type":"f_as","f_tas":442357156.51049995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009204,"name":"鹏扬稳利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009204","tickerId":9204,"shortName":"鹏扬稳利债券C","__csrcFundId":8016,"lastUpdated":"2025-01-04T00:32:04.020Z","exchange":"jj","inceptionDate":"2020-10-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":28451797.05,"setUpShares":28451797.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pywlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a508d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009203,"stockCode":"102581971","stockName":"25天安煤业MTN002(科创票据)","holdings":400000,"marketCap":42114393,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T19:59:58.900Z"},{"_id":"69e7d73e6201787ae12a508e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009203,"stockCode":"102501610","stockName":"25鞍山钢铁MTN002","holdings":400000,"marketCap":40876449,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T19:59:58.904Z"},{"_id":"69e7d73e6201787ae12a508f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009203,"stockCode":"019792","stockName":"25国债19","holdings":330000,"marketCap":33249208,"netValueRatio":0.0452,"lastUpdated":"2026-04-21T19:59:58.907Z"},{"_id":"69e7d73e6201787ae12a5090","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009203,"stockCode":"115220","stockName":"23国惠01","holdings":320000,"marketCap":32793354,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T19:59:58.911Z"},{"_id":"69e7d73e6201787ae12a5091","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009203,"stockCode":"115717","stockName":"23吉高02","holdings":300000,"marketCap":30943472,"netValueRatio":0.042,"lastUpdated":"2026-04-21T19:59:58.914Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009203},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009203},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009203},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009203},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009203},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009203},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009203},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009203},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009203},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009203},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009203},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009203},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009203},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009203},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009203},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009203},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009203},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009203},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009203},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009203,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009203},{"stockId":3000000009203,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009203,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009203,"date":"2024-07-02T16:00:00.000Z"}],"sharesList":[{"s":363631037,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009203,"source":"csrc_xbrl","s_forward":363631037},{"s":334646978,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009203,"source":"csrc_xbrl","s_forward":334646978},{"s":540718737,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009203,"source":"csrc_xbrl","s_forward":540718737},{"s":755348685,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009203,"source":"csrc_xbrl","s_forward":755348685},{"s":772670955,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009203,"source":"csrc_xbrl","s_forward":772670955},{"s":1009212224,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009203,"source":"csrc_xbrl","s_forward":1009212224},{"s":637758580,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009203,"source":"csrc_xbrl","s_forward":637758580}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009203,"assetScale":442357156.51049995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009203,"assetScale":400304715.0836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009203,"assetScale":642968650.1667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009203,"assetScale":898562795.676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009203,"assetScale":909047378.5575001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009203,"assetScale":1185420678.3104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009203,"assetScale":735909625.4619999}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009203,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009203,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009203,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009203,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009203,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009203,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009203,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009203,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009203,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009203,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009203,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009203,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009203,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009203,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009203,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009203,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009203,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009203,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009203,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009203,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009203,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009203,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009203,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009203,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009203,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009203,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009203,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009203,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009203,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009203,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009203,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009203,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009203,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009203,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009203,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009203,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009203,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459}],"influencesList":[]}