window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T11:39:03.422Z","endDate":"2026-04-30T11:39:03.422Z","stock":{"_id":3000000009202,"name":"中邮优享一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009202","tickerId":9202,"shortName":"中邮优享一年定期开放混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":110610117.34,"setUpShares":110610117.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"衣瑛杰","stockType":"fund_manager","stockCode":"db20747119","exchange":"fm","tickerId":252510210080},{"name":"姚艺","stockType":"fund_manager","stockCode":"db20875672","exchange":"fm","tickerId":2525220080}],"hotMetrics":{"fss":{"stockId":3000000009202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":342,"f_h_s_a":25984,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009202,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7204133792643627,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7152029600609424,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.47451630735212824,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6348590343568086,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7795247239558329,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7839378238341969,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5544454097885896,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.5570348640415209,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.40844663002603415},"fp":{"stockId":3000000009202,"type":"fp","f_p_r_fys":0.015121791727971123,"f_p_r_m1":0.02222405136225225,"f_p_r_m3":0.003474466709760593,"f_p_r_m6":0.01937125502749737,"f_p_r_y1":0.08519748339741295,"f_p_r_d1":0.005484460694698212,"f_p_r_y3":0.1547187354718731,"f_p_r_y2":0.11762059035277161,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000009202,"type":"ff","f_m_f":1193336,"f_m_f_r":0.008,"f_c_f":298334,"f_c_f_r":0.002,"f_m_a_c_f":1491670,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009202,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2419,"f_nv_cr":0.004936073798349261},"f_as":{"stockId":3000000009202,"type":"f_as","f_tas":7988122.8609,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009201,"__csrcFundId":7469,"stockCode":"009201","name":"中邮优享一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9201,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.875Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"中邮优享一年定期开放混合A","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮优享一年定期开放混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1952818924.39,"setUpShares":1952818924.39,"pinyin":"zyyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0181,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":601107,"holdings":300000,"marketCap":1737000,"netValueRatio":0.016,"quarterlyChange":-0.047697368421052544,"stock":{"stockCode":"601107","exchange":"sh","stockType":"company","tickerId":601107,"name":"四川成渝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":893,"holdings":25000,"marketCap":1527500,"netValueRatio":0.0141,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":408,"holdings":18000,"marketCap":1426860,"netValueRatio":0.0132,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2532,"holdings":80000,"marketCap":1423200,"netValueRatio":0.0131,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":603308,"holdings":23000,"marketCap":1419790,"netValueRatio":0.0131,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2371,"holdings":3000,"marketCap":1341000,"netValueRatio":0.0124,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":688981,"holdings":14000,"marketCap":1316700,"netValueRatio":0.0121,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":429,"holdings":100000,"marketCap":1305000,"netValueRatio":0.012,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2240,"holdings":32000,"marketCap":1283200,"netValueRatio":0.0118,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"bondHoldings":[{"_id":"69e8f9eb1398d79843001713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"241163","stockName":"24津投22","holdings":100000,"marketCap":10602084,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:40:11.201Z"},{"_id":"69e8f9eb1398d79843001714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"102485175","stockName":"24长春公交MTN003","holdings":100000,"marketCap":10358036,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:40:11.205Z"},{"_id":"69e8f9eb1398d79843001715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"152763","stockName":"21威海01","holdings":100000,"marketCap":10325865,"netValueRatio":0.0952,"lastUpdated":"2026-04-22T16:40:11.208Z"},{"_id":"69e8f9eb1398d79843001716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"115026","stockName":"23穗建04","holdings":100000,"marketCap":10272961,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:40:11.212Z"},{"_id":"69e8f9eb1398d79843001717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"240913","stockName":"鲁高KY06","holdings":100000,"marketCap":10264899,"netValueRatio":0.0947,"lastUpdated":"2026-04-22T16:40:11.215Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-02T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-19T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-30T16:00:00.000Z","value":-0.01,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-27T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-20T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-30T16:00:00.000Z","value":-0.015,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-02T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-31T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-05T16:00:00.000Z","value":-0.0143,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-08-29T16:00:00.000Z","value":-0.014,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-15T16:00:00.000Z","value":-0.0129,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-04T16:00:00.000Z","value":-0.008,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-21T16:00:00.000Z","value":-0.004,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2358},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2322},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2086},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.2016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.15},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1475},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1487},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1564},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1553},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1518},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1481},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1455},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1442},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1427},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1453},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1526},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1495},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1508},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1457},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1329},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1345},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.138},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1311},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1342},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1368},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1403},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1149},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.108},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.109},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1114},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1096},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1071},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1117},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1141},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1135},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1076},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1076},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1066},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1049},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1072},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1115},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1119},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1151},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1111},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1125},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1124},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.116},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1136},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1132},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1113},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.109},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1105},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1089},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1061},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1087},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1112},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1098},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1079},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1057},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1044},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1038},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.1011},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0989},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.094},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.085},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.075},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0803},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0785},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0774},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0794},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0829},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0828},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0794},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0817},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0807},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0838},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0784},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0775},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.072},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.069},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0677},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0655},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0691},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0697},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0703},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0683},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0675},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0719},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0718},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0728},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0706},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0775},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.076},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0733},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0758},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0748},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0758},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0755},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0741},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0728},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0734},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0708},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0702},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0725},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0706},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0708},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0696},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0707},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0707},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009202,"lxr_nv_fc":1.0737}]}