window.pageData = {"fund":{"_id":3000000009201,"stockCode":"009201","name":"中邮优享一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9201,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"中邮优享一年定期开放混合A","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮优享一年定期开放混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1952818924.39,"setUpShares":1952818924.39,"pinyin":"zyyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"衣瑛杰","stockType":"fund_manager","stockCode":"db20747119","exchange":"fm","tickerId":252510210080},{"name":"姚艺","stockType":"fund_manager","stockCode":"db20875672","exchange":"fm","tickerId":2525220080}],"hotMetrics":{"fss":{"stockId":3000000009201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3436,"f_h_s_a":33652,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009201,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7481094306049823,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7774154983154005,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.6398062527520916,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6872941977972068,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7744026893984872,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7446891191709845,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.5717793183131138,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.5231862800406183,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.35898177610645066},"fp":{"stockId":3000000009201,"type":"fp","f_p_r_fys":0.018041646797011257,"f_p_r_m1":0.0190945978200332,"f_p_r_m3":0.007630585273756818,"f_p_r_m6":0.02324652500399438,"f_p_r_y1":0.09003489064760517,"f_p_r_d1":0.005525331519891319,"f_p_r_y3":0.17363019974344707,"f_p_r_y2":0.13544898501905767,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000009201,"type":"ff","f_m_f":1193336,"f_m_f_r":0.008,"f_c_f":298334,"f_c_f_r":0.002,"f_m_a_c_f":1491670,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009201,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2809,"f_nv_cr":0.001328955597248438},"f_as":{"stockId":3000000009201,"type":"f_as","f_tas":100882687.87619999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009202,"name":"中邮优享一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009202","tickerId":9202,"shortName":"中邮优享一年定期开放混合C","__csrcFundId":7469,"lastUpdated":"2025-01-04T00:32:04.015Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":110610117.34,"setUpShares":110610117.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0181,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":601107,"holdings":300000,"marketCap":1737000,"netValueRatio":0.016,"quarterlyChange":-0.047697368421052544,"stock":{"stockCode":"601107","exchange":"sh","stockType":"company","tickerId":601107,"name":"四川成渝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":893,"holdings":25000,"marketCap":1527500,"netValueRatio":0.0141,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":408,"holdings":18000,"marketCap":1426860,"netValueRatio":0.0132,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2532,"holdings":80000,"marketCap":1423200,"netValueRatio":0.0131,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":603308,"holdings":23000,"marketCap":1419790,"netValueRatio":0.0131,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2371,"holdings":3000,"marketCap":1341000,"netValueRatio":0.0124,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":688981,"holdings":14000,"marketCap":1316700,"netValueRatio":0.0121,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":429,"holdings":100000,"marketCap":1305000,"netValueRatio":0.012,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2240,"holdings":32000,"marketCap":1283200,"netValueRatio":0.0118,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"bondHoldings":[{"_id":"69e8f9eb1398d79843001713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"241163","stockName":"24津投22","holdings":100000,"marketCap":10602084,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:40:11.201Z"},{"_id":"69e8f9eb1398d79843001714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"102485175","stockName":"24长春公交MTN003","holdings":100000,"marketCap":10358036,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:40:11.205Z"},{"_id":"69e8f9eb1398d79843001715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"152763","stockName":"21威海01","holdings":100000,"marketCap":10325865,"netValueRatio":0.0952,"lastUpdated":"2026-04-22T16:40:11.208Z"},{"_id":"69e8f9eb1398d79843001716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"115026","stockName":"23穗建04","holdings":100000,"marketCap":10272961,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:40:11.212Z"},{"_id":"69e8f9eb1398d79843001717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"240913","stockName":"鲁高KY06","holdings":100000,"marketCap":10264899,"netValueRatio":0.0947,"lastUpdated":"2026-04-22T16:40:11.215Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8383095688709855,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009201},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009201},{"stockId":3000000009201,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009201,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009201,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009201},{"stockId":3000000009201,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009201,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009201},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009201},{"stockId":3000000009201,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009201},{"stockId":3000000009201,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009201},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009201},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009201},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009201},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009201},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009201},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009201},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009201},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009201},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009201},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009201},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009201},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009201},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009201},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009201},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009201},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009201},{"stockId":3000000009201,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009201,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009201,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009201,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009201,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009201,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009201,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009201,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009201,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009201}],"sharesList":[{"s":80263098,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009201,"source":"csrc_xbrl","s_forward":80263098},{"s":80263098,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009201,"source":"csrc_xbrl","s_forward":80263098},{"s":80263098,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009201,"source":"csrc_xbrl","s_forward":80263098},{"s":153033846,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009201,"source":"csrc_xbrl","s_forward":153033846},{"s":153033846,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009201,"source":"csrc_xbrl","s_forward":153033846},{"s":153033846,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009201,"source":"csrc_xbrl","s_forward":153033846},{"s":153033846,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009201,"source":"csrc_xbrl","s_forward":153033846},{"s":252325917,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009201,"source":"csrc_xbrl","s_forward":252325917}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009201,"assetScale":100882687.87619999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009201,"assetScale":100987029.90359999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009201,"assetScale":101877950.2914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009201,"assetScale":181773602.27879998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009201,"assetScale":180503421.357},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009201,"assetScale":180488117.9724},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009201,"assetScale":178345644.1284},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009201,"assetScale":286516078.7535}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009201,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009201,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009201,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009201,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009201,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009201,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009201,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009201,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009201,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009201,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009201,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009201,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009201,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009201,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009201,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009201,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009201,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009201,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009201,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009201,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009201,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009201,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009201,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009201,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009201,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009201,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009201,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009201,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009201,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009201,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009201,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009201,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009201,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009201,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009201,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009201,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009201,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009201,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009201,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009201,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009201,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009201,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009201,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009201,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009201,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009201,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009201,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009201,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009201,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009201,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009201,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009201,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009201,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009201,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009201,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009201,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009201,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009201,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009201,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009201,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009201,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009201,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009201,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009201,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009201,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009201,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009201,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009201,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009201,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009201,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.180099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009201,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009201,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009201,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009201,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009201,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009201,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009201,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009201,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009201,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009201,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009201,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009201,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009201,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009201,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009201,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009201,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009201,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009201,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009201,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009201,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009201,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009201,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009201,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009201,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009201,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009201,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009201,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009201,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009201,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009201,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009201,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009201,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009201,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009201,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009201,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009201,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009201,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009201,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009201,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009201,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009201,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009201,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009201,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000009}],"influencesList":[]}